OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCGPRK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.68 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.68Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 699.77% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 390.70% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 214.89% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 98.61% |
STOCK PRICE $11.68 | ||||||||
| 164 | 202 | +38 | 50.88% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 72.12% |
| 0 | 0 | 0New | 88.52% | 15.00 | 0 | 0In the money | 0New | 85.93% |
| 0 | 0 | 0New | 173.28% | 17.50 | 0 | 0In the money | 0New | 84.90% |
| 0 | 0 | 0New | 200.83% | 20.00 | 0 | 0In the money | 0New | 87.52% |
| 0 | 0 | 0New | 223.65% | 22.50 | 0 | 0In the money | 0New | 140.63% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.68Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 244.32% |
| 53 | 53In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 132.23% |
| 43 | 43In the money | 0 | 0.00% | 7.50 | 31 | 31 | 0 | 90.21% |
| 346 | 346In the money | 0 | 0.00% | 10.00 | 580 | 580 | 0 | 59.04% |
STOCK PRICE $11.68 | ||||||||
| 262 | 262 | 0 | 51.43% | 12.50NEAREST ATM | 8 | 8In the money | 0 | 57.20% |
| 411 | 222 | -189 | 51.99% | 15.00 | 0 | 0In the money | 0New | 58.01% |
| 25 | 25 | 0 | 128.47% | 17.50 | 0 | 0In the money | 0New | 64.52% |
| 22 | 22 | 0 | 87.55% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.52% | 22.50 | 0 | 0In the money | 0New | 106.68% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.68Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 146.23% |
| 109 | 109In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 179.18% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 113.83% |
| 181 | 181In the money | 0 | 54.06% | 10.00 | 88 | 88 | 0 | 49.61% |
STOCK PRICE $11.68 | ||||||||
| 237 | 237 | 0 | 39.88% | 12.50NEAREST ATM | 78 | 78In the money | 0 | 44.91% |
| 212 | 212 | 0 | 44.19% | 15.00 | 0 | 0In the money | 0New | 32.59% |
| 7 | 7 | 0 | 91.07% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 75.24% | 20.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 88.96% | 22.50 | 0 | 0In the money | 0New | 60.55% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.68Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 116.93% |
| 0 | 0In the money | 0New | 77.26% | 5.00 | 0 | 0 | 0New | 145.41% |
| 0 | 0In the money | 0New | 56.79% | 7.50 | 0 | 0 | 0New | 95.43% |
| 0 | 0In the money | 0New | 54.19% | 10.00 | 0 | 0 | 0New | 67.27% |
STOCK PRICE $11.68 | ||||||||
| 0 | 0 | 0New | 60.90% | 12.50NEAREST ATM | 0 | 4In the money | +4New | 46.24% |
| 0 | 0 | 0New | 68.96% | 15.00 | 0 | 4In the money | +4New | 42.39% |
| 0 | 0 | 0New | 76.86% | 17.50 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 61.07% | 20.00 | 0 | 0In the money | 0New | 53.75% |
| 0 | 0 | 0New | 69.93% | 22.50 | 0 | 0In the money | 0New | 52.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days