OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKNTK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $54.52 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.52Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.64% | 30.00 | 0 | 0 | 0New | 142.53% |
| 0 | 0In the money | 0New | 117.22% | 35.00 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 87.68% | 40.00 | 0 | 0 | 0New | 80.24% |
| 5 | 5In the money | 0 | 60.77% | 45.00 | 7 | 7 | 0 | 52.76% |
| 22 | 22In the money | 0 | 46.75% | 50.00 | 66 | 316 | +250 | 49.91% |
STOCK PRICE $54.52 | ||||||||
| 2,081 | 2,087 | +6 | 31.98% | 55.00NEAREST ATM | 1 | 1In the money | 0 | 41.94% |
| 343 | 2,307 | +1,964 | 29.43% | 60.00 | 0 | 0In the money | 0New | 39.61% |
| 0 | 3 | +3New | 51.36% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 65.25% | 70.00 | 0 | 0In the money | 0New | 54.41% |
| 0 | 0 | 0New | 77.47% | 75.00 | 0 | 0In the money | 0New | 65.51% |
| 0 | 0 | 0New | 84.00% | 80.00 | 0 | 0In the money | 0New | 68.82% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$54.52Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 128.75% | 25.00 | 0 | 0 | 0New | 97.83% |
| 0 | 0In the money | 0New | 98.28% | 30.00 | 0 | 0 | 0New | 95.98% |
| 0 | 0In the money | 0New | 75.03% | 35.00 | 0 | 0 | 0New | 73.63% |
| 173 | 173In the money | 0 | 54.82% | 40.00 | 7 | 7 | 0 | 62.22% |
| 27 | 27In the money | 0 | 44.40% | 45.00 | 29 | 29 | 0 | 55.67% |
| 1,473 | 1,473In the money | 0 | 31.21% | 50.00 | 42 | 42 | 0 | 31.76% |
STOCK PRICE $54.52 | ||||||||
| 1,421 | 1,395 | -26 | 34.07% | 55.00NEAREST ATM | 36 | 36In the money | 0 | 40.23% |
| 164 | 163 | -1 | 33.81% | 60.00 | 0 | 0In the money | 0New | 36.67% |
| 20 | 20 | 0 | 35.57% | 65.00 | 1 | 2In the money | +1 | 0.00% |
| 4 | 4 | 0 | 46.26% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$54.52Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 66.41% | 30.00 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 46.76% | 35.00 | 0 | 0 | 0New | 51.81% |
| 15 | 15In the money | 0 | 45.71% | 40.00 | 3 | 3 | 0 | 50.59% |
| 23 | 22In the money | -1 | 39.72% | 45.00 | 1,402 | 1,402 | 0 | 41.27% |
| 53 | 50In the money | -3 | 32.02% | 50.00 | 8 | 8 | 0 | 39.54% |
STOCK PRICE $54.52 | ||||||||
| 1,358 | 1,358 | 0 | 30.38% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 31.88% |
| 1,948 | 1,952 | +4 | 29.18% | 60.00 | 1 | 1In the money | 0 | 29.22% |
| 0 | 0 | 0New | 35.22% | 65.00 | 0 | 0In the money | 0New | 31.24% |
| 0 | 0 | 0New | 39.97% | 70.00 | 0 | 0In the money | 0New | 27.18% |
| 11 | 11 | 0 | 35.80% | 75.00 | 0 | 0In the money | 0New | 35.03% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.52Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.51% | 30.00 | 0 | 0 | 0New | 63.75% |
| 0 | 0In the money | 0New | 37.69% | 35.00 | 0 | 0 | 0New | 52.62% |
| 0 | 0In the money | 0New | 39.16% | 40.00 | 0 | 0 | 0New | 43.76% |
| 0 | 1In the money | +1New | 33.00% | 45.00 | 0 | 0 | 0New | 36.40% |
| 0 | 3In the money | +3New | 31.70% | 50.00 | 0 | 1 | +1New | 33.05% |
STOCK PRICE $54.52 | ||||||||
| 0 | 0 | 0New | 30.03% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 30.58% | 60.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 29.29% | 65.00 | 0 | 0In the money | 0New | 30.09% |
| 0 | 0 | 0New | 33.85% | 70.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 31.65% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.15% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days