OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCRSR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 281.90% |
| 140 | 140In the money | 0 | 0.00% | 5.00 | 686 | 686 | 0 | 190.01% |
| 2,301 | 2,295In the money | -6 | 121.79% | 7.50 | 586 | 587 | +1 | 106.27% |
| 3,707 | 3,699In the money | -8 | 103.53% | 10.00 | 1,207 | 1,257 | +50 | 104.06% |
| 2,604 | 2,599In the money | -5 | 82.34% | 12.50NEAREST ATM | 709 | 729 | +20 | 90.57% |
STOCK PRICE $13.64 | ||||||||
| 4,934 | 4,905 | -29 | 91.69% | 15.00 | 480 | 480In the money | 0 | 86.18% |
| 968 | 1,114 | +146 | 90.84% | 17.50 | 3 | 3In the money | 0 | 109.88% |
| 839 | 845 | +6 | 94.51% | 20.00 | 1 | 1In the money | 0 | 126.56% |
| 234 | 234 | 0 | 105.58% | 22.50 | 0 | 0In the money | 0New | 133.22% |
| 990 | 996 | +6 | 108.38% | 25.00 | 0 | 0In the money | 0New | 165.09% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 201.40% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 168.67% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 85.46% |
| 1 | 1In the money | 0 | 73.56% | 10.00 | 0 | 0 | 0New | 72.07% |
| 5 | 7In the money | +2 | 76.68% | 12.50NEAREST ATM | 34 | 56 | +22 | 72.86% |
STOCK PRICE $13.64 | ||||||||
| 10 | 35 | +25 | 77.07% | 15.00 | 0 | 0In the money | 0New | 77.72% |
| 0 | 12 | +12New | 73.99% | 17.50 | 0 | 0In the money | 0New | 85.20% |
| 0 | 38 | +38New | 72.31% | 20.00 | 0 | 0In the money | 0New | 84.80% |
| 1 | 40 | +39 | 89.95% | 22.50 | 0 | 0In the money | 0New | 105.76% |
| 0 | 0 | 0New | 100.26% | 25.00 | 0 | 0In the money | 0New | 120.49% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 170.45% | 2.50 | 1 | 1 | 0 | 166.83% |
| 59 | 59In the money | 0 | 0.00% | 5.00 | 109 | 109 | 0 | 94.08% |
| 212 | 212In the money | 0 | 66.57% | 7.50 | 198 | 198 | 0 | 74.79% |
| 911 | 910In the money | -1 | 75.00% | 10.00 | 289 | 289 | 0 | 68.20% |
| 305 | 307In the money | +2 | 65.32% | 12.50NEAREST ATM | 260 | 261 | +1 | 69.82% |
STOCK PRICE $13.64 | ||||||||
| 3,118 | 3,125 | +7 | 70.29% | 15.00 | 20 | 20In the money | 0 | 70.38% |
| 452 | 452 | 0 | 70.05% | 17.50 | 0 | 0In the money | 0New | 73.43% |
| 493 | 490 | -3 | 71.59% | 20.00 | 7 | 7In the money | 0 | 75.05% |
| 1,323 | 1,323 | 0 | 79.31% | 22.50 | 0 | 0In the money | 0New | 81.45% |
| 110 | 110 | 0 | 74.09% | 25.00 | 2 | 2In the money | 0 | 89.86% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 134.12% |
| 0 | 0In the money | 0New | 75.07% | 5.00 | 4 | 4 | 0 | 98.32% |
| 0 | 0In the money | 0New | 65.69% | 7.50 | 0 | 0 | 0New | 72.53% |
| 21 | 21In the money | 0 | 65.06% | 10.00 | 4 | 4 | 0 | 67.21% |
| 8 | 8In the money | 0 | 63.79% | 12.50NEAREST ATM | 51 | 51 | 0 | 68.77% |
STOCK PRICE $13.64 | ||||||||
| 99 | 99 | 0 | 70.96% | 15.00 | 11 | 11In the money | 0 | 67.90% |
| 7 | 7 | 0 | 68.20% | 17.50 | 0 | 0In the money | 0New | 71.39% |
| 6 | 6 | 0 | 71.50% | 20.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 70.43% | 22.50 | 0 | 0In the money | 0New | 74.43% |
| 27 | 27 | 0 | 65.31% | 25.00 | 0 | 0In the money | 0New | 76.94% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.18% | 2.50 | 0 | 0 | 0New | 81.33% |
| 7 | 7In the money | 0 | 61.64% | 5.00 | 0 | 0 | 0New | 73.57% |
| 0 | 0In the money | 0New | 70.54% | 7.50 | 5 | 5 | 0 | 65.36% |
| 43 | 43In the money | 0 | 65.67% | 10.00 | 48 | 48 | 0 | 64.96% |
| 23 | 26In the money | +3 | 67.45% | 12.50NEAREST ATM | 2 | 2 | 0 | 65.04% |
STOCK PRICE $13.64 | ||||||||
| 15 | 15 | 0 | 66.65% | 15.00 | 1 | 1In the money | 0 | 66.04% |
| 11 | 11 | 0 | 67.76% | 17.50 | 0 | 0In the money | 0New | 65.50% |
| 41 | 41 | 0 | 64.32% | 20.00 | 0 | 0In the money | 0New | 67.26% |
| 3 | 3 | 0 | 65.22% | 22.50 | 0 | 0In the money | 0New | 66.83% |
| 14 | 14 | 0 | 68.63% | 25.00 | 0 | 0In the money | 0New | 66.30% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 53In the money | +53New | 87.08% | 2.50 | 0 | 0 | 0New | 74.04% |
| 0 | 0In the money | 0New | 67.53% | 5.00 | 0 | 0 | 0New | 127.36% |
| 1 | 1In the money | 0 | 53.17% | 7.50 | 0 | 0 | 0New | 62.74% |
| 6 | 6In the money | 0 | 60.10% | 10.00 | 0 | 0 | 0New | 56.27% |
| 21 | 21In the money | 0 | 60.24% | 12.50NEAREST ATM | 0 | 0 | 0New | 53.74% |
STOCK PRICE $13.64 | ||||||||
| 17 | 27 | +10 | 70.90% | 15.00 | 0 | 0In the money | 0New | 58.90% |
| 48 | 48 | 0 | 74.43% | 17.50 | 0 | 0In the money | 0New | 59.14% |
| 16 | 16 | 0 | 73.20% | 20.00 | 0 | 0In the money | 0New | 55.86% |
| 7 | 7 | 0 | 62.72% | 22.50 | 0 | 0In the money | 0New | 60.12% |
| 19 | 19 | 0 | 64.65% | 25.00 | 2 | 2In the money | 0 | 59.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days