OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIBLZE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.15 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 351.56% |
| 0 | 2In the money | +2New | 0.00% | 5.00 | 0 | 0 | 0New | 126.04% |
| 0 | 3In the money | +3New | 109.49% | 7.50 | 120 | 221 | +101 | 117.93% |
STOCK PRICE $9.15 | ||||||||
| 113 | 120 | +7 | 123.62% | 10.00NEAREST ATM | 1,280 | 1,342In the money | +62 | 119.03% |
| 522 | 535 | +13 | 119.50% | 12.50 | 1,211 | 1,127In the money | -84 | 133.92% |
| 593 | 594 | +1 | 111.19% | 15.00 | 77 | 77In the money | 0 | 118.29% |
| 297 | 297 | 0 | 122.65% | 17.50 | 10 | 10In the money | 0 | 133.54% |
| 305 | 305 | 0 | 141.84% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 195.94% | 22.50 | 0 | 0In the money | 0New | 214.38% |
| 201 | 201 | 0 | 211.84% | 25.00 | 0 | 0In the money | 0New | 231.79% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 255.64% |
| 4 | 4In the money | 0 | 117.44% | 5.00 | 0 | 0 | 0New | 117.35% |
| 4 | 4In the money | 0 | 113.68% | 7.50 | 7 | 8 | +1 | 101.60% |
STOCK PRICE $9.15 | ||||||||
| 131 | 153 | +22 | 100.86% | 10.00NEAREST ATM | 761 | 761In the money | 0 | 101.90% |
| 195 | 195 | 0 | 96.00% | 12.50 | 82 | 83In the money | +1 | 100.35% |
| 816 | 766 | -50 | 114.77% | 15.00 | 98 | 98In the money | 0 | 95.99% |
| 192 | 192 | 0 | 115.83% | 17.50 | 69 | 69In the money | 0 | 102.97% |
| 471 | 471 | 0 | 138.23% | 20.00 | 11 | 11In the money | 0 | 110.68% |
| 74 | 74 | 0 | 145.08% | 22.50 | 19 | 19In the money | 0 | 142.64% |
| 111 | 111 | 0 | 156.67% | 25.00 | 0 | 0In the money | 0New | 155.62% |
| 437 | 437 | 0 | 175.98% | 30.00 | 0 | 0In the money | 0New | 177.66% |
| 2 | 2 | 0 | 191.66% | 35.00 | 0 | 0In the money | 0New | 203.52% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 173.31% |
| 5 | 6In the money | +1 | 102.22% | 5.00 | 39 | 39 | 0 | 117.96% |
| 56 | 60In the money | +4 | 95.53% | 7.50 | 11 | 11 | 0 | 100.45% |
STOCK PRICE $9.15 | ||||||||
| 78 | 80 | +2 | 89.81% | 10.00NEAREST ATM | 228 | 228In the money | 0 | 92.08% |
| 320 | 310 | -10 | 95.77% | 12.50 | 111 | 111In the money | 0 | 94.82% |
| 702 | 702 | 0 | 90.90% | 15.00 | 345 | 345In the money | 0 | 100.17% |
| 215 | 215 | 0 | 101.40% | 17.50 | 45 | 45In the money | 0 | 91.62% |
| 1,075 | 1,075 | 0 | 119.74% | 20.00 | 31 | 31In the money | 0 | 105.90% |
| 83 | 86 | +3 | 108.46% | 22.50 | 1 | 1In the money | 0 | 134.66% |
| 1,631 | 1,631 | 0 | 117.65% | 25.00 | 10 | 10In the money | 0 | 145.93% |
| 2,057 | 2,064 | +7 | 136.88% | 30.00 | 0 | 0In the money | 0New | 169.95% |
| 6 | 6 | 0 | 156.79% | 35.00 | 0 | 0In the money | 0New | 185.88% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 103.96% | 2.50 | 0 | 0 | 0New | 149.47% |
| 39 | 39In the money | 0 | 100.11% | 5.00 | 9 | 9 | 0 | 96.60% |
| 129 | 129In the money | 0 | 93.22% | 7.50 | 192 | 192 | 0 | 93.85% |
STOCK PRICE $9.15 | ||||||||
| 44 | 116 | +72 | 89.65% | 10.00NEAREST ATM | 11 | 11In the money | 0 | 95.73% |
| 33 | 33 | 0 | 97.15% | 12.50 | 10 | 10In the money | 0 | 97.72% |
| 261 | 261 | 0 | 92.69% | 15.00 | 0 | 0In the money | 0New | 101.02% |
| 23 | 23 | 0 | 94.68% | 17.50 | 11 | 11In the money | 0 | 95.84% |
| 313 | 313 | 0 | 94.85% | 20.00 | 0 | 0In the money | 0New | 100.06% |
| 19 | 19 | 0 | 103.41% | 22.50 | 0 | 0In the money | 0New | 98.13% |
| 3 | 3 | 0 | 103.07% | 25.00 | 0 | 0In the money | 0New | 103.22% |
| 46 | 46 | 0 | 111.43% | 30.00 | 0 | 0In the money | 0New | 124.76% |
| 0 | 0 | 0New | 117.01% | 35.00 | 0 | 0In the money | 0New | 137.06% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 105.03% |
| 0 | 0In the money | 0New | 95.27% | 5.00 | 8 | 9 | +1 | 101.02% |
| 125 | 125In the money | 0 | 93.95% | 7.50 | 13 | 13 | 0 | 97.06% |
STOCK PRICE $9.15 | ||||||||
| 66 | 66 | 0 | 98.07% | 10.00NEAREST ATM | 27 | 27In the money | 0 | 95.35% |
| 38 | 38 | 0 | 96.14% | 12.50 | 2 | 2In the money | 0 | 96.94% |
| 92 | 92 | 0 | 97.24% | 15.00 | 1 | 1In the money | 0 | 97.02% |
| 112 | 112 | 0 | 96.53% | 17.50 | 0 | 0In the money | 0New | 99.60% |
| 18 | 19 | +1 | 97.22% | 20.00 | 0 | 0In the money | 0New | 100.86% |
| 835 | 835 | 0 | 97.54% | 22.50 | 0 | 0In the money | 0New | 105.94% |
| 204 | 204 | 0 | 95.75% | 25.00 | 0 | 0In the money | 0New | 104.95% |
| 120 | 120 | 0 | 97.83% | 30.00 | 0 | 0In the money | 0New | 110.64% |
| 6 | 6 | 0 | 106.08% | 35.00 | 0 | 0In the money | 0New | 124.59% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 107.49% | 2.50 | 0 | 0 | 0New | 99.22% |
| 0 | 12In the money | +12New | 103.08% | 5.00 | 0 | 0 | 0New | 102.46% |
| 1 | 1In the money | 0 | 90.04% | 7.50 | 3 | 3 | 0 | 95.96% |
STOCK PRICE $9.15 | ||||||||
| 16 | 16 | 0 | 91.12% | 10.00NEAREST ATM | 14 | 14In the money | 0 | 94.52% |
| 0 | 0 | 0New | 92.02% | 12.50 | 0 | 0In the money | 0New | 96.47% |
| 2 | 2 | 0 | 93.84% | 15.00 | 0 | 0In the money | 0New | 98.55% |
| 0 | 0 | 0New | 95.31% | 17.50 | 0 | 0In the money | 0New | 100.17% |
| 50 | 50 | 0 | 95.17% | 20.00 | 0 | 0In the money | 0New | 99.24% |
| 1 | 0 | -1 | 99.65% | 22.50 | 0 | 0In the money | 0New | 99.36% |
| 0 | 0 | 0New | 103.06% | 25.00 | 0 | 0In the money | 0New | 104.87% |
| 56 | 56 | 0 | 108.41% | 30.00 | 0 | 0In the money | 0New | 111.68% |
| 17 | 17 | 0 | 111.56% | 35.00 | 0 | 0In the money | 0New | 109.06% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 98.27% | 2.50 | 0 | 0 | 0New | 184.08% |
| 1 | 1In the money | 0 | 103.52% | 5.00 | 0 | 0 | 0New | 85.12% |
| 0 | 0In the money | 0New | 87.06% | 7.50 | 18 | 18 | 0 | 98.13% |
STOCK PRICE $9.15 | ||||||||
| 2 | 2 | 0 | 86.38% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 89.23% |
| 0 | 0 | 0New | 87.07% | 12.50 | 0 | 0In the money | 0New | 92.58% |
| 1 | 1 | 0 | 88.86% | 15.00 | 0 | 0In the money | 0New | 93.56% |
| 0 | 0 | 0New | 96.87% | 17.50 | 0 | 0In the money | 0New | 91.54% |
| 2 | 21 | +19 | 93.39% | 20.00 | 0 | 0In the money | 0New | 97.96% |
| 0 | 1 | +1New | 95.64% | 22.50 | 0 | 0In the money | 0New | 93.05% |
| 1 | 1 | 0 | 99.62% | 25.00 | 0 | 0In the money | 0New | 98.28% |
| 0 | 0 | 0New | 107.00% | 30.00 | 0 | 0In the money | 0New | 101.57% |
| 1 | 1 | 0 | 110.49% | 35.00 | 0 | 0In the money | 0New | 105.49% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 71.43% | 2.50 | 0 | 0 | 0New | 182.56% |
| 0 | 0In the money | 0New | 105.90% | 5.00 | 0 | 0 | 0New | 114.21% |
| 0 | 0In the money | 0New | 87.04% | 7.50 | 4 | 4 | 0 | 94.15% |
STOCK PRICE $9.15 | ||||||||
| 2 | 2 | 0 | 91.96% | 10.00NEAREST ATM | 3,765 | 3,765In the money | 0 | 87.17% |
| 7 | 7 | 0 | 84.43% | 12.50 | 0 | 0In the money | 0New | 88.58% |
| 25 | 25 | 0 | 93.55% | 15.00 | 0 | 0In the money | 0New | 88.38% |
| 0 | 0 | 0New | 98.20% | 17.50 | 0 | 0In the money | 0New | 87.73% |
| 1,250 | 1,250 | 0 | 98.07% | 20.00 | 0 | 0In the money | 0New | 97.88% |
| 51 | 51 | 0 | 99.78% | 22.50 | 0 | 0In the money | 0New | 94.78% |
| 0 | 0 | 0New | 96.03% | 25.00 | 0 | 0In the money | 0New | 94.19% |
| 4 | 4 | 0 | 103.16% | 30.00 | 0 | 0In the money | 0New | 93.61% |
| 34 | 29 | -5 | 99.46% | 35.00 | 0 | 0In the money | 0New | 94.10% |
Dec 15, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 325 | 325In the money | 0 | 126.32% | 2.50 | 0 | 0 | 0New | 173.81% |
| 0 | 0In the money | 0New | 110.25% | 5.00 | 12 | 12 | 0 | 106.64% |
| 3 | 3In the money | 0 | 102.65% | 7.50 | 1 | 1 | 0 | 85.85% |
STOCK PRICE $9.15 | ||||||||
| 8 | 8 | 0 | 90.04% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 87.06% |
| 0 | 0 | 0New | 89.29% | 12.50 | 0 | 0In the money | 0New | 89.71% |
| 4 | 4 | 0 | 82.73% | 15.00 | 0 | 0In the money | 0New | 88.67% |
| 68 | 68 | 0 | 81.88% | 17.50 | 0 | 0In the money | 0New | 92.78% |
| 16 | 16 | 0 | 81.81% | 20.00 | 1 | 1In the money | 0 | 92.50% |
| 3 | 3 | 0 | 85.56% | 22.50 | 0 | 0In the money | 0New | 96.12% |
| 0 | 0 | 0New | 83.91% | 25.00 | 1 | 1In the money | 0 | 94.84% |
| 0 | 0 | 0New | 83.28% | 30.00 | 0 | 0In the money | 0New | 95.09% |
| 18 | 18 | 0 | 87.57% | 35.00 | 0 | 0In the money | 0New | 86.64% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 106 | 106In the money | 0 | 110.97% | 2.50 | 0 | 0 | 0New | 287.61% |
| 1 | 1In the money | 0 | 93.73% | 5.00 | 0 | 0 | 0New | 100.74% |
| 1 | 1In the money | 0 | 99.85% | 7.50 | 0 | 0 | 0New | 93.55% |
STOCK PRICE $9.15 | ||||||||
| 0 | 0 | 0New | 98.15% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 86.54% |
| 0 | 0 | 0New | 92.10% | 12.50 | 0 | 0In the money | 0New | 92.24% |
| 3 | 3 | 0 | 86.71% | 15.00 | 0 | 0In the money | 0New | 93.05% |
| 1 | 1 | 0 | 81.89% | 17.50 | 0 | 0In the money | 0New | 93.14% |
| 0 | 0 | 0New | 80.38% | 20.00 | 0 | 0In the money | 0New | 92.90% |
| 0 | 0 | 0New | 82.65% | 22.50 | 0 | 0In the money | 0New | 95.52% |
| 1 | 1 | 0 | 80.99% | 25.00 | 1 | 1In the money | 0 | 95.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days