OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBMBL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.94Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 783.64% | 1.50 | 0 | 0 | 0New | 265.43% |
| 269 | 269In the money | 0 | 610.74% | 2.00 | 0 | 0 | 0New | 212.64% |
| 1 | 1In the money | 0 | 479.77% | 2.50 | 0 | 0 | 0New | 172.31% |
| 535 | 520In the money | -15 | 512.51% | 3.00 | 637 | 637 | 0 | 139.52% |
| 38 | 38In the money | 0 | 372.28% | 3.50 | 0 | 0 | 0New | 111.70% |
| 2,163 | 2,163In the money | 0 | 64.45% | 4.00 | 638 | 638 | 0 | 87.32% |
| 0 | 0In the money | 0New | 44.33% | 4.50 | 22 | 22 | 0 | 65.31% |
| 2,016 | 1,991In the money | -25 | 45.18% | 5.00 | 290 | 290 | 0 | 44.85% |
| 41 | 41In the money | 0 | 0.00% | 5.50 | 2,002 | 2,002 | 0 | 24.88% |
STOCK PRICE $5.94 | ||||||||
| 2,902 | 2,905 | +3 | 6.75% | 6.00NEAREST ATM | 1,490 | 1,490In the money | 0 | 0.00% |
| 69 | 69 | 0 | 40.74% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 64.25% | 8.00 | 0 | 0In the money | 0New | 171.92% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 484.08% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 342.34% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.94Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 382.53% | 1.50 | 0 | 0 | 0New | 732.17% |
| 0 | 0In the money | 0New | 305.21% | 2.00 | 0 | 0 | 0New | 150.93% |
| 0 | 0In the money | 0New | 249.70% | 2.50 | 50 | 50 | 0 | 122.33% |
| 0 | 0In the money | 0New | 206.23% | 3.00 | 0 | 0 | 0New | 99.08% |
| 0 | 0In the money | 0New | 180.28% | 3.50 | 0 | 0 | 0New | 427.38% |
| 0 | 0In the money | 0New | 139.17% | 4.00 | 0 | 0 | 0New | 62.06% |
| 0 | 0In the money | 0New | 155.98% | 4.50 | 0 | 0 | 0New | 308.73% |
| 0 | 0In the money | 0New | 118.83% | 5.00 | 7 | 7 | 0 | 180.23% |
| 2 | 2In the money | 0 | 36.15% | 5.50 | 1,267 | 1,267 | 0 | 17.82% |
STOCK PRICE $5.94 | ||||||||
| 835 | 835 | 0 | 4.53% | 6.00NEAREST ATM | 337 | 337In the money | 0 | 0.00% |
| 24 | 24 | 0 | 28.75% | 7.00 | 1 | 1In the money | 0 | 115.90% |
| 20 | 20 | 0 | 45.44% | 8.00 | 0 | 0In the money | 0New | 102.10% |
| 0 | 0 | 0New | 203.23% | 9.00 | 0 | 0In the money | 0New | 122.09% |
| 0 | 0 | 0New | 221.07% | 10.00 | 0 | 0In the money | 0New | 138.81% |
| 0 | 0 | 0New | 236.37% | 11.00 | 0 | 0In the money | 0New | 153.24% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 343.46% |
| 0 | 0 | 0New | 509.60% | 1000.00 | 0 | 0In the money | 0New | 242.92% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.94Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 460 | 457In the money | -3 | 460.53% | 1.50 | 32 | 32 | 0 | 154.12% |
| 255 | 255In the money | 0 | 0.00% | 2.00 | 505 | 505 | 0 | 123.50% |
| 1,094 | 1,086In the money | -8 | 0.00% | 2.50 | 7,152 | 7,152 | 0 | 100.12% |
| 3,447 | 3,447In the money | 0 | 0.00% | 3.00 | 446 | 446 | 0 | 81.10% |
| 682 | 682In the money | 0 | 68.38% | 3.50 | 1,893 | 1,893 | 0 | 64.97% |
| 2,513 | 2,509In the money | -4 | 38.23% | 4.00 | 622 | 622 | 0 | 50.83% |
| 6,644 | 6,644In the money | 0 | 81.54% | 4.50 | 275 | 265 | -10 | 38.08% |
| 5,471 | 5,471In the money | 0 | 30.98% | 5.00 | 575 | 580 | +5 | 62.06% |
| 2,282 | 2,283In the money | +1 | 17.31% | 5.50 | 218 | 218 | 0 | 14.66% |
STOCK PRICE $5.94 | ||||||||
| 1,771 | 1,771 | 0 | 3.56% | 6.00NEAREST ATM | 195 | 195In the money | 0 | 0.00% |
| 2,082 | 2,083 | +1 | 23.44% | 7.00 | 7 | 7In the money | 0 | 95.32% |
| 35 | 35 | 0 | 37.09% | 8.00 | 0 | 0In the money | 0New | 81.68% |
| 3,334 | 3,334 | 0 | 57.61% | 10.00 | 0 | 0In the money | 0New | 111.94% |
| 566 | 566 | 0 | 73.12% | 12.00 | 0 | 0In the money | 0New | 131.38% |
| 3,059 | 3,059 | 0 | 91.06% | 15.00 | 1 | 1In the money | 0 | 201.47% |
| 59 | 59 | 0 | 0.00% | 500.00 | 171 | 171In the money | 0 | 280.96% |
| 86 | 86 | 0 | 685.10% | 1000.00 | 752 | 752In the money | 0 | 198.73% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.94Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 236.48% | 1.50 | 0 | 0 | 0New | 420.32% |
| 48 | 48In the money | 0 | 233.96% | 2.00 | 0 | 0 | 0New | 85.99% |
| 0 | 0In the money | 0New | 128.70% | 2.50 | 0 | 0 | 0New | 365.00% |
| 100 | 100In the money | 0 | 157.61% | 3.00 | 27 | 27 | 0 | 56.54% |
| 0 | 0In the money | 0New | 109.56% | 3.50 | 50 | 50 | 0 | 245.12% |
| 803 | 803In the money | 0 | 113.53% | 4.00 | 6 | 6 | 0 | 147.62% |
| 0 | 0In the money | 0New | 89.28% | 4.50 | 1,037 | 1,037 | 0 | 159.87% |
| 1,234 | 1,234In the money | 0 | 106.52% | 5.00 | 5 | 5 | 0 | 64.76% |
| 6 | 4In the money | -2 | 122.84% | 5.50 | 336 | 336 | 0 | 10.43% |
STOCK PRICE $5.94 | ||||||||
| 858 | 858 | 0 | 3.63% | 6.00NEAREST ATM | 541 | 541In the money | 0 | 3.58% |
| 1 | 1 | 0 | 16.07% | 7.00 | 0 | 0In the money | 0New | 58.12% |
| 21 | 21 | 0 | 49.20% | 8.00 | 0 | 0In the money | 0New | 63.75% |
| 0 | 0 | 0New | 418.20% | 500.00 | 0 | 0In the money | 0New | 195.42% |
| 0 | 0 | 0New | 263.18% | 1000.00 | 0 | 0In the money | 0New | 138.26% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.94Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 198.08% | 1.50 | 0 | 0 | 0New | 0.00% |
| 151 | 151In the money | 0 | 171.74% | 2.00 | 290 | 290 | 0 | 53.97% |
| 0 | 0In the money | 0New | 58.78% | 2.50 | 0 | 0 | 0New | 0.00% |
| 4,206 | 4,190In the money | -16 | 0.00% | 3.00 | 731 | 510 | -221 | 35.61% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 231.62% |
| 0 | 0In the money | 0New | 24.34% | 4.00 | 0 | 0 | 0New | 191.49% |
| 0 | 0In the money | 0New | 85.66% | 4.50 | 0 | 0 | 0New | 162.52% |
| 8,533 | 8,532In the money | -1 | 12.42% | 5.00 | 52 | 52 | 0 | 14.32% |
| 60 | 60In the money | 0 | 11.77% | 5.50NEAREST ATM | 249 | 249 | 0 | 6.92% |
STOCK PRICE $5.94 | ||||||||
| 2,908 | 3,007 | +99 | 9.67% | 7.00 | 2 | 2In the money | 0 | 0.00% |
| 1,901 | 1,901 | 0 | 24.55% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 334 | 334 | 0 | 31.27% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 235.87% | 500.00 | 0 | 0In the money | 0New | 122.30% |
| 0 | 0 | 0New | 214.94% | 1000.00 | 0 | 0In the money | 0New | 86.59% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.94Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.51% | 1.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 61.49% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 48.78% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 43.71% | 3.00 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 30.15% | 3.50 | 0 | 0 | 0New | 27.82% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 53 | 53 | 0 | 17.11% |
| 0 | 0In the money | 0New | 60.48% | 4.50 | 0 | 0 | 0New | 15.34% |
| 239 | 239In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 11.01% |
| 41 | 41In the money | 0 | 7.89% | 5.50NEAREST ATM | 219 | 219 | 0 | 6.77% |
STOCK PRICE $5.94 | ||||||||
| 127 | 127 | 0 | 7.09% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 156.68% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.33% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days