OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRECDLX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.90Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 0.00% | 1.50 | 7 | 7 | 0 | 353.93% |
STOCK PRICE $1.90 | ||||||||
| 22 | 22 | 0 | 0.00% | 2.00NEAREST ATM | 7 | 7In the money | 0 | 387.83% |
| 46 | 46 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 244 | 244 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 749.03% |
| 3 | 3 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 372 | 372 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 644.46% |
| 0 | 0 | 0New | 0.00% | 500.00 | 10 | 10In the money | 0 | 218.34% |
| 151 | 151 | 0 | 699.21% | 1000.00 | 17 | 17In the money | 0 | 305.92% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.90Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 299.86% |
STOCK PRICE $1.90 | ||||||||
| 19 | 19 | 0 | 0.00% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 329.18% |
| 15 | 15 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 658.27% |
| 5 | 5 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 549.48% |
| 27 | 27 | 0 | 0.00% | 500.00 | 11 | 11In the money | 0 | 0.00% |
| 449 | 449 | 0 | 0.00% | 1000.00 | 7 | 7In the money | 0 | 0.00% |
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.90Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 94 | 94In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 320.37% |
STOCK PRICE $1.90 | ||||||||
| 30 | 30 | 0 | 0.00% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 188.40% |
| 349 | 349 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 215.89% |
| 4 | 4 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 236.73% |
| 54 | 54 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 0.00% | 7.00 | 17 | 17In the money | 0 | 0.00% |
| 37 | 37 | 0 | 0.00% | 500.00 | 36 | 36In the money | 0 | 0.00% |
| 784 | 784 | 0 | 430.09% | 1000.00 | 23 | 23In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.90Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,350 | 4,350In the money | 0 | 414.03% | 1.50 | 14 | 14 | 0 | 376.07% |
STOCK PRICE $1.90 | ||||||||
| 224 | 224 | 0 | 0.00% | 2.00NEAREST ATM | 100 | 100In the money | 0 | 0.00% |
| 395 | 395 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 1,029 | 1,029 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 531 | 531 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 704 | 704 | 0 | 0.00% | 7.00 | 43 | 43In the money | 0 | 0.00% |
| 246 | 246 | 0 | 0.00% | 500.00 | 165 | 165In the money | 0 | 195.44% |
| 158 | 158 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days