OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAVEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 284.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 5 | +5New | 140.25% |
| 0 | 36In the money | +36New | 80.99% | 7.50 | 3 | 14 | +11 | 92.40% |
| 0 | 737In the money | +737New | 89.11% | 10.00NEAREST ATM | 70 | 3,567 | +3,497 | 97.59% |
STOCK PRICE $10.90 | ||||||||
| 34 | 483 | +449 | 85.86% | 12.50 | 429 | 365In the money | -64 | 83.49% |
| 102 | 170 | +68 | 90.82% | 15.00 | 3,577 | 3,502In the money | -75 | 126.96% |
| 664 | 486 | -178 | 105.16% | 17.50 | 13 | 10In the money | -3 | 148.82% |
| 375 | 453 | +78 | 120.05% | 20.00 | 17 | 7In the money | -10 | 175.10% |
| 228 | 225 | -3 | 145.06% | 22.50 | 0 | 0In the money | 0New | 190.00% |
| 24 | 23 | -1 | 213.03% | 25.00 | 3 | 0In the money | -3 | 223.12% |
| 7 | 7 | 0 | 243.21% | 30.00 | 0 | 0In the money | 0New | 240.06% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 0 | 0 | 0New | 231.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 99.26% |
| 0 | 0In the money | 0New | 87.78% | 7.50 | 0 | 3 | +3New | 81.29% |
| 0 | 136In the money | +136New | 81.62% | 10.00NEAREST ATM | 0 | 54 | +54New | 75.94% |
STOCK PRICE $10.90 | ||||||||
| 5 | 105 | +100 | 84.83% | 12.50 | 7 | 27In the money | +20 | 93.44% |
| 0 | 20 | +20New | 90.15% | 15.00 | 21 | 21In the money | 0 | 108.52% |
| 50 | 148 | +98 | 83.50% | 17.50 | 3 | 3In the money | 0 | 119.42% |
| 323 | 322 | -1 | 95.90% | 20.00 | 2 | 2In the money | 0 | 162.33% |
| 1 | 1 | 0 | 140.46% | 22.50 | 0 | 0In the money | 0New | 132.73% |
| 3 | 3 | 0 | 110.29% | 25.00 | 0 | 0In the money | 0New | 187.44% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 22In the money | +10 | 0.00% | 2.50 | 0 | 0 | 0New | 269.66% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 15 | 15 | 0 | 111.77% |
| 19 | 24In the money | +5 | 58.58% | 7.50 | 56 | 56 | 0 | 99.87% |
| 92 | 102In the money | +10 | 63.81% | 10.00NEAREST ATM | 82 | 131 | +49 | 75.44% |
STOCK PRICE $10.90 | ||||||||
| 148 | 159 | +11 | 74.48% | 12.50 | 568 | 555In the money | -13 | 76.38% |
| 320 | 348 | +28 | 80.44% | 15.00 | 384 | 351In the money | -33 | 83.76% |
| 844 | 831 | -13 | 85.09% | 17.50 | 127 | 102In the money | -25 | 110.74% |
| 1,493 | 1,502 | +9 | 89.00% | 20.00 | 132 | 132In the money | 0 | 121.85% |
| 309 | 309 | 0 | 114.32% | 22.50 | 109 | 55In the money | -54 | 105.68% |
| 365 | 821 | +456 | 101.82% | 25.00 | 87 | 78In the money | -9 | 134.35% |
| 254 | 644 | +390 | 114.00% | 30.00 | 36 | 0In the money | -36 | 169.19% |
| 1,397 | 1,387 | -10 | 126.74% | 35.00 | 21 | 8In the money | -13 | 182.57% |
| 1,439 | 1,434 | -5 | 168.76% | 40.00 | 16 | 0In the money | -16 | 176.43% |
| 225 | 225 | 0 | 168.22% | 45.00 | 0 | 0In the money | 0New | 188.59% |
| 382 | 383 | +1 | 187.84% | 50.00 | 0 | 0In the money | 0New | 227.57% |
| 381 | 394 | +13 | 156.65% | 55.00 | 0 | 0In the money | 0New | 237.52% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 176.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 116.11% |
| 0 | 0In the money | 0New | 70.54% | 7.50 | 0 | 11 | +11New | 81.98% |
| 19 | 103In the money | +84 | 78.36% | 10.00NEAREST ATM | 38 | 72 | +34 | 86.77% |
STOCK PRICE $10.90 | ||||||||
| 71 | 79 | +8 | 81.52% | 12.50 | 93 | 113In the money | +20 | 78.74% |
| 67 | 83 | +16 | 79.05% | 15.00 | 119 | 105In the money | -14 | 90.91% |
| 174 | 177 | +3 | 85.17% | 17.50 | 343 | 326In the money | -17 | 89.72% |
| 391 | 432 | +41 | 88.02% | 20.00 | 376 | 326In the money | -50 | 92.84% |
| 140 | 142 | +2 | 84.93% | 22.50 | 22 | 21In the money | -1 | 87.23% |
| 383 | 383 | 0 | 88.65% | 25.00 | 102 | 102In the money | 0 | 90.26% |
| 313 | 255 | -58 | 91.46% | 30.00 | 324 | 324In the money | 0 | 108.06% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.84% | 2.50 | 21 | 22 | +1 | 95.71% |
| 21 | 21In the money | 0 | 86.19% | 5.00 | 3 | 39 | +36 | 122.41% |
| 2 | 30In the money | +28 | 79.47% | 7.50 | 0 | 0 | 0New | 87.47% |
| 52 | 52In the money | 0 | 88.14% | 10.00NEAREST ATM | 3 | 59 | +56 | 85.74% |
STOCK PRICE $10.90 | ||||||||
| 509 | 279 | -230 | 82.47% | 12.50 | 12 | 97In the money | +85 | 87.41% |
| 179 | 181 | +2 | 83.44% | 15.00 | 4 | 9In the money | +5 | 90.99% |
| 3 | 3 | 0 | 84.82% | 17.50 | 0 | 0In the money | 0New | 80.09% |
| 507 | 341 | -166 | 76.76% | 20.00 | 1 | 1In the money | 0 | 83.97% |
| 0 | 0 | 0New | 90.15% | 22.50 | 0 | 0In the money | 0New | 81.70% |
| 54 | 63 | +9 | 86.40% | 25.00 | 1 | 1In the money | 0 | 82.42% |
| 11 | 11 | 0 | 80.35% | 30.00 | 10 | 10In the money | 0 | 88.47% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 255 | 254In the money | -1 | 0.00% | 2.50 | 0 | 11 | +11New | 0.00% |
| 214 | 220In the money | +6 | 91.63% | 5.00 | 3 | 9 | +6 | 133.22% |
| 6 | 6In the money | 0 | 88.00% | 7.50 | 0 | 1 | +1New | 83.79% |
| 0 | 500In the money | +500New | 89.26% | 10.00NEAREST ATM | 0 | 35 | +35New | 102.10% |
STOCK PRICE $10.90 | ||||||||
| 0 | 39 | +39New | 86.33% | 12.50 | 0 | 3In the money | +3New | 83.35% |
| 2 | 6 | +4 | 94.30% | 15.00 | 3 | 5In the money | +2 | 85.02% |
| 3 | 3 | 0 | 95.03% | 17.50 | 0 | 0In the money | 0New | 86.56% |
| 10 | 500 | +490 | 90.59% | 20.00 | 0 | 0In the money | 0New | 86.77% |
| 2 | 3 | +1 | 88.88% | 22.50 | 11 | 11In the money | 0 | 85.14% |
| 0 | 0 | 0New | 94.64% | 25.00 | 1 | 1In the money | 0 | 85.94% |
| 413 | 430 | +17 | 93.83% | 30.00 | 10 | 10In the money | 0 | 85.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days