OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

GRRR

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $7.90 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
584 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 7In the money +7New 0.00% 2.00 0 0 0New 0.00%
0 4In the money +4New 0.00% 3.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 4.00 0 0 0New 0.00%
0 0In the money 0New 514.30% 4.50 0 0 0New 0.00%
0 0In the money 0New 434.52% 5.00 0 28 +28New 688.28%
0 1In the money +1New 237.15% 5.50 0 0 0New 804.47%
0 1In the money +1New 267.42% 6.00 10 18 +8 446.07%
0 0In the money 0New 206.54% 6.50 0 20 +20New 468.64%
21 26In the money +5 181.00% 7.00 0 84 +84New 291.52%
1 149In the money +148 192.91% 7.50 64 87 +23 355.42%
STOCK PRICE $7.90
74 325 +251 408.33% 8.00NEAREST ATM 97 141In the money +44 511.52%
294 436 +142 211.32% 8.50 169 147In the money -22 507.42%
5 77 +72 135.81% 9.00 91 87In the money -4 552.81%
32 34 +2 308.40% 9.50 222 222In the money 0 497.72%
282 283 +1 178.71% 10.00 102 127In the money +25 0.00%
61 60 -1 502.28% 10.50 42 41In the money -1 160.85%
83 83 0 455.80% 11.00 273 110In the money -163 0.00%
55 55 0 516.64% 11.50 4 4In the money 0 206.08%
34 34 0 549.32% 12.00 28 28In the money 0 525.61%
2 2 0 644.00% 12.50 1 1In the money 0 246.98%
30 30 0 608.54% 13.00 8 13In the money +5 569.66%
46 46 0 635.57% 13.50 18 22In the money +4 823.78%
9 9 0 661.13% 14.00 23 23In the money 0 621.20%
1 1 0 753.26% 14.50 0 0In the money 0New 0.00%
27 27 0 708.43% 15.00 1 2In the money +1 667.65%
1 1 0 0.00% 15.50 0 1In the money +1New 0.00%
17 17 0 751.41% 16.00 22 3In the money -19 709.93%
0 0 0New 771.52% 16.50 0 2In the money +2New 0.00%
1 1 0 708.75% 17.00 6 6In the money 0 0.00%
0 0 0New 0.00% 17.50 0 0In the money 0New 0.00%
8 8 0 608.38% 18.00 3 1In the money -2 0.00%
0 0 0New 0.00% 18.50 0 8In the money +8New 0.00%
0 0 0New 0.00% 19.00 0 8In the money +8New 817.73%
100 100 0 693.82% 20.00 1 1In the money 0 0.00%
0 0 0New 0.00% 21.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
0 2 +2New 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 789.87% 2.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 3.00 0 0 0New 738.96%
0 0In the money 0New 0.00% 3.50 0 0 0New 0.00%
0 0In the money 0New 462.64% 4.00 0 0 0New 565.96%
0 0In the money 0New 264.55% 4.50 0 0 0New 455.16%
0 0In the money 0New 0.00% 5.00 0 0 0New 385.17%
0 0In the money 0New 231.00% 5.50 0 0 0New 273.24%
0 0In the money 0New 162.17% 6.00 24 24 0 220.25%
0 0In the money 0New 144.23% 6.50 0 0 0New 205.29%
0 4In the money +4New 312.51% 7.00 34 63 +29 149.30%
0 13In the money +13New 124.94% 7.50 6 9 +3 127.29%
STOCK PRICE $7.90
0 30 +30New 149.67% 8.00NEAREST ATM 130 158In the money +28 121.60%
226 226 0 127.25% 8.50 12 12In the money 0 118.58%
14 162 +148 178.74% 9.00 99 99In the money 0 125.76%
8 13 +5 189.08% 9.50 39 27In the money -12 143.98%
19 59 +40 240.31% 10.00 81 87In the money +6 158.63%
200 200 0 273.10% 10.50 3 3In the money 0 162.51%
15 15 0 293.18% 11.00 22 22In the money 0 98.70%
17 17 0 311.71% 11.50 1 1In the money 0 342.06%
24 24 0 196.23% 12.00 44 22In the money -22 263.70%
9 9 0 321.07% 12.50 1 1In the money 0 376.35%
109 109 0 464.37% 13.00 16 16In the money 0 0.00%
6 6 0 397.60% 13.50 1 0In the money -1 406.53%
42 42 0 466.96% 14.00 12 12In the money 0 304.12%
0 0 0New 341.51% 14.50 0 0In the money 0New 410.05%
106 106 0 296.17% 15.00 3 3In the money 0 327.30%
0 0 0New 423.93% 15.50 0 0In the money 0New 434.09%
15 15 0 409.20% 16.00 0 0In the money 0New 348.42%
0 0 0New 419.52% 16.50 0 0In the money 0New 456.02%
26 26 0 393.83% 17.00 1 1In the money 0 466.30%
1 1 0 411.87% 18.00 8 8In the money 0 432.31%
0 0 0New 428.62% 19.00 0 0In the money 0New 402.44%
50 50 0 345.45% 20.00 0 0In the money 0New 0.00%
0 0 0New 458.80% 21.00 0 0In the money 0New 0.00%
0 0 0New 472.53% 22.00 0 0In the money 0New 479.93%
0 0 0New 485.47% 23.00 0 0In the money 0New 215.72%
0 0 0New 497.72% 24.00 0 0In the money 0New 521.50%
0 0 0New 646.67% 25.00 0 0In the money 0New 533.60%
0 0 0New 0.00% 1000.00 0 0In the money 0New 661.64%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 393.79% 2.00 0 0 0New 789.30%
0 0In the money 0New 629.85% 3.00 0 0 0New 746.10%
0 0In the money 0New 489.72% 4.00 0 0 0New 501.91%
0 0In the money 0New 175.22% 5.00 25 25 0 289.63%
0 1In the money +1New 178.49% 6.00 0 27 +27New 182.41%
0 25In the money +25New 272.53% 7.00 4 10 +6 138.08%
0 0In the money 0New 120.46% 7.50 0 51 +51New 126.36%
STOCK PRICE $7.90
1 1 0 194.55% 8.00NEAREST ATM 75 91In the money +16 154.29%
0 1 +1New 109.13% 8.50 0 0In the money 0New 110.61%
0 2 +2New 190.44% 9.00 9 12In the money +3 237.63%
0 0 0New 184.43% 9.50 0 3In the money +3New 149.88%
18 27 +9 186.76% 10.00 163 163In the money 0 72.81%
0 0 0New 203.20% 10.50 0 0In the money 0New 95.01%
20 22 +2 222.49% 11.00 73 69In the money -4 148.99%
0 0 0New 240.72% 11.50 0 0In the money 0New 0.00%
14 14 0 295.30% 12.00 35 35In the money 0 153.12%
0 0 0New 261.48% 12.50 0 0In the money 0New 0.00%
8 8 0 355.76% 13.00 6 6In the money 0 217.63%
0 0 0New 283.54% 13.50 0 0In the money 0New 238.63%
24 24 0 274.87% 14.00 15 15In the money 0 258.88%
0 0 0New 293.17% 15.00 0 0In the money 0New 266.52%
10 10 0 309.80% 16.00 40 26In the money -14 283.04%
0 0 0New 298.11% 17.00 0 0In the money 0New 0.00%
0 0 0New 311.71% 18.00 0 0In the money 0New 312.28%
0 0 0New 352.04% 19.00 0 0In the money 0New 347.66%
0 0 0New 364.17% 20.00 0 0In the money 0New 337.53%
0 0 0New 347.09% 21.00 0 0In the money 0New 360.65%
0 0 0New 386.18% 22.00 0 0In the money 0New 371.53%
0 0 0New 396.24% 23.00 0 0In the money 0New 393.11%
0 0 0New 376.43% 24.00 0 0In the money 0New 402.93%
0 0 0New 414.72% 25.00 0 0In the money 0New 412.25%
0 0 0New 0.00% 1000.00 0 0In the money 0New 498.54%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 511.50% 2.00 0 0 0New 722.76%
0 0In the money 0New 370.85% 3.00 0 0 0New 431.04%
0 0In the money 0New 203.36% 4.00 100 100 0 323.07%
0 0In the money 0New 172.11% 5.00 25 25 0 213.82%
0 0In the money 0New 135.64% 6.00 0 2 +2New 183.81%
0 0In the money 0New 179.34% 7.00 0 0 0New 125.84%
STOCK PRICE $7.90
6 6 0 228.34% 8.00NEAREST ATM 0 1In the money +1New 112.38%
6 6 0 104.54% 9.00 26 26In the money 0 114.22%
1 1 0 142.87% 10.00 30 37In the money +7 131.76%
18 19 +1 263.44% 11.00 23 26In the money +3 127.55%
73 81 +8 194.33% 12.00 73 97In the money +24 118.93%
12 12 0 141.03% 13.00 4 4In the money 0 135.48%
1 1 0 230.52% 14.00 2 2In the money 0 132.45%
11 11 0 245.86% 15.00 1 1In the money 0 112.11%
0 0 0New 259.75% 16.00 20 20In the money 0 0.00%
5 5 0 272.46% 17.00 0 0In the money 0New 248.65%
0 0 0New 284.19% 18.00 5 5In the money 0 0.00%
2 2 0 295.09% 19.00 0 0In the money 0New 271.60%
192 192 0 300.74% 20.00 0 0In the money 0New 291.67%
0 0 0New 314.72% 21.00 0 0In the money 0New 291.65%
0 0 0New 323.63% 22.00 0 0In the money 0New 310.70%
0 0 0New 332.03% 23.00 0 0In the money 0New 309.45%
0 0 0New 342.79% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 416.88%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 312.87% 2.00 0 0 0New 578.21%
0 0In the money 0New 392.91% 2.50 180 180 0 644.20%
0 0In the money 0New 336.94% 3.00 0 0 0New 376.97%
0 0In the money 0New 264.91% 4.00 0 2 +2New 270.12%
2 2In the money 0 164.83% 5.00 159 159 0 210.80%
0 0In the money 0New 228.98% 6.00 0 26 +26New 140.01%
0 3In the money +3New 126.47% 7.00 0 2 +2New 127.35%
28 27In the money -1 133.14% 7.50 317 368 +51 104.42%
STOCK PRICE $7.90
0 2 +2New 121.02% 8.00NEAREST ATM 0 0In the money 0New 118.42%
0 2 +2New 119.46% 8.50 0 0In the money 0New 116.73%
0 20 +20New 117.10% 9.00 0 0In the money 0New 117.12%
0 10 +10New 114.17% 9.50 0 0In the money 0New 114.20%
195 373 +178 157.42% 10.00 671 668In the money -3 117.66%
0 0 0New 142.10% 10.50 0 0In the money 0New 161.24%
0 0 0New 152.91% 11.00 0 0In the money 0New 160.03%
0 3 +3New 194.51% 11.50 0 0In the money 0New 98.36%
0 4 +4New 172.17% 12.00 0 0In the money 0New 166.44%
448 445 -3 142.86% 12.50 462 464In the money +2 113.92%
0 151 +151New 188.95% 13.00 0 0In the money 0New 121.10%
0 0 0New 189.46% 13.50 0 1In the money +1New 112.71%
0 14 +14New 203.87% 14.00 0 0In the money 0New 233.12%
1,021 979 -42 171.45% 15.00 524 566In the money +42 240.90%
0 0 0New 205.72% 16.00 0 20In the money +20New 0.00%
0 0 0New 220.70% 17.00 0 0In the money 0New 265.90%
287 281 -6 156.82% 17.50 178 178In the money 0 271.54%
365 365 0 269.28% 20.00 197 197In the money 0 250.57%
282 280 -2 356.12% 22.50 12 12In the money 0 0.00%
234 234 0 344.12% 25.00 25 25In the money 0 298.22%
246 246 0 330.68% 30.00 20 20In the money 0 319.97%
32 32 0 335.07% 35.00 0 0In the money 0New 325.31%
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $8.00
Jump to ATM
GRRR option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 259.83% 2.00 0 0 0New 423.73%
0 0In the money 0New 187.04% 3.00 0 0 0New 306.57%
0 0In the money 0New 167.61% 4.00 0 0 0New 229.22%
0 0In the money 0New 127.70% 5.00 1 1 0 274.35%
0 0In the money 0New 135.48% 6.00 0 0 0New 164.07%
0 3In the money +3New 151.43% 7.00 2 2 0 104.06%
STOCK PRICE $7.90
1 1 0 176.61% 8.00NEAREST ATM 11 11In the money 0 121.36%
8 8 0 158.00% 9.00 3 3In the money 0 71.97%
0 1 +1New 117.60% 10.00 7 22In the money +15 127.52%
25 25 0 120.30% 11.00 8 8In the money 0 122.80%
0 0 0New 137.12% 12.00 25 23In the money -2 126.76%
2 2 0 168.06% 13.00 10 10In the money 0 133.93%
0 0 0New 164.85% 14.00 0 0In the money 0New 128.88%
0 0 0New 193.70% 15.00 0 0In the money 0New 140.06%
0 0 0New 204.73% 16.00 5 5In the money 0 138.60%
0 0 0New 214.82% 17.00 0 0In the money 0New 147.80%
0 0 0New 206.03% 18.00 0 0In the money 0New 168.57%
0 0 0New 214.39% 19.00 0 0In the money 0New 164.37%
0 0 0New 240.78% 20.00 0 0In the money 0New 171.90%
0 0 0New 248.30% 21.00 0 0In the money 0New 179.00%
0 0 0New 236.34% 22.00 0 0In the money 0New 185.72%
0 0 0New 392.65% 1000.00 0 0In the money 0New 772.98%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 41 +41New 263.20%
0 0In the money 0New 131.90% 5.00 0 103 +103New 134.54%
0 6In the money +6New 123.81% 7.50NEAREST ATM 5 138 +133 120.12%
STOCK PRICE $7.90
0 37 +37New 109.38% 10.00 0 152In the money +152New 121.21%
0 2 +2New 117.57% 12.50 0 1In the money +1New 112.48%
0 0 0New 127.21% 15.00 0 0In the money 0New 119.31%
0 0 0New 162.90% 17.50 0 0In the money 0New 122.00%
0 0 0New 179.32% 20.00 0 0In the money 0New 127.09%
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 193.10% 2.50 1,751 1,752 +1 202.87%
16 16In the money 0 129.98% 5.00 172 173 +1 134.91%
475 475In the money 0 114.16% 7.50NEAREST ATM 18,127 18,128 +1 114.24%
STOCK PRICE $7.90
1,159 1,167 +8 107.92% 10.00 770 751In the money -19 137.62%
943 942 -1 102.88% 12.50 1,037 1,003In the money -34 147.33%
2,734 2,753 +19 119.27% 15.00 1,350 1,356In the money +6 114.52%
949 952 +3 152.17% 17.50 410 410In the money 0 168.73%
1,820 1,908 +88 156.74% 20.00 858 848In the money -10 130.88%
500 500 0 170.88% 22.50 139 139In the money 0 176.65%
1,425 1,425 0 105.53% 25.00 246 244In the money -2 188.42%
10,641 10,641 0 118.45% 30.00 319 323In the money +4 187.70%
459 459 0 219.32% 35.00 1 1In the money 0 198.23%
389 389 0 138.08% 40.00 50 50In the money 0 212.31%
186 186 0 233.01% 45.00 1 1In the money 0 218.35%
606 604 -2 152.79% 50.00 33 32In the money -1 229.34%
156 156 0 237.43% 55.00 47 47In the money 0 239.29%
517 517 0 187.98% 60.00 13 0In the money -13 248.38%
1,226 1,226 0 169.56% 65.00 0 0In the money 0New 256.76%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 31 31 0 198.75%
1 1In the money 0 130.78% 5.00 714 720 +6 137.39%
281 283In the money +2 161.72% 7.50NEAREST ATM 2,994 3,009 +15 122.09%
STOCK PRICE $7.90
330 330 0 118.23% 10.00 258 268In the money +10 133.17%
62 62 0 104.91% 12.50 371 371In the money 0 128.93%
202 342 +140 106.41% 15.00 164 174In the money +10 120.03%
53 53 0 118.05% 17.50 137 137In the money 0 125.20%
289 377 +88 116.90% 20.00 473 450In the money -23 84.10%
58 245 +187 134.10% 22.50 281 284In the money +3 100.27%
217 217 0 139.70% 25.00 418 420In the money +2 113.32%
2,766 2,766 0 150.44% 30.00 2,090 2,129In the money +39 35.09%
492 492 0 147.97% 35.00 0 0In the money 0New 106.51%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 183.89% 2.50 151 161 +10 172.05%
100 100In the money 0 143.41% 5.00 1,258 1,258 0 147.93%
476 524In the money +48 140.66% 7.50NEAREST ATM 13,854 13,867 +13 117.61%
STOCK PRICE $7.90
270 284 +14 151.54% 10.00 29,498 30,648In the money +1,150 108.89%
405 410 +5 116.96% 12.50 308 328In the money +20 124.92%
128 132 +4 122.03% 15.00 224 224In the money 0 120.03%
88 88 0 114.20% 17.50 103 103In the money 0 118.33%
249 293 +44 120.36% 20.00 473 473In the money 0 92.69%
91 91 0 128.99% 22.50 54 54In the money 0 72.96%
1,154 1,159 +5 134.20% 25.00 78 80In the money +2 0.00%
9,282 9,282 0 141.67% 30.00 152 154In the money +2 0.00%
466 473 +7 151.63% 35.00 0 0In the money 0New 93.98%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 143.24% 2.50 0 0 0New 183.20%
0 0In the money 0New 129.34% 5.00 12 12 0 123.39%
0 0In the money 0New 127.38% 7.50NEAREST ATM 0 0 0New 100.02%
STOCK PRICE $7.90
1 1 0 122.14% 10.00 2 887In the money +885 115.72%
3 3 0 139.33% 12.50 1 36In the money +35 110.26%
3 3 0 137.27% 15.00 5 5In the money 0 99.69%
0 0 0New 129.95% 17.50 1 1In the money 0 102.23%
0 0 0New 135.61% 20.00 5 5In the money 0 97.82%
0 0 0New 109.82% 22.50 0 0In the money 0New 96.90%
0 0 0New 123.05% 25.00 0 0In the money 0New 92.69%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.88% 2.50 0 0 0New 163.34%
5 8In the money +3 126.81% 5.00 0 0 0New 102.27%
0 0In the money 0New 121.16% 7.50NEAREST ATM 6 6 0 145.99%
STOCK PRICE $7.90
10 10 0 110.72% 10.00 12 12In the money 0 96.67%
15 15 0 110.86% 12.50 2 2In the money 0 107.29%
9 12 +3 97.37% 15.00 0 0In the money 0New 93.09%
90 190 +100 101.39% 17.50 0 0In the money 0New 95.71%
0 0 0New 115.23% 20.00 0 0In the money 0New 115.10%
4 4 0 108.24% 22.50 0 0In the money 0New 114.12%
4 4 0 118.91% 25.00 0 0In the money 0New 117.06%
12 12 0 117.51% 30.00 0 0In the money 0New 94.86%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 102.06% 2.50 40 40 0 227.59%
51 51In the money 0 105.62% 5.00 0 0 0New 136.36%
0 0In the money 0New 113.40% 7.50NEAREST ATM 5 5 0 125.63%
STOCK PRICE $7.90
34 34 0 121.30% 10.00 9 9In the money 0 125.67%
106 106 0 117.64% 12.50 19 54In the money +35 122.09%
20 20 0 113.74% 15.00 4 7In the money +3 116.75%
2 2 0 119.64% 17.50 1 1In the money 0 112.11%
109 109 0 122.84% 20.00 0 0In the money 0New 108.63%
55 55 0 126.59% 22.50 0 0In the money 0New 104.83%
30 29 -1 130.35% 25.00 0 0In the money 0New 103.30%
7 7 0 136.79% 30.00 0 0In the money 0New 103.13%
1 1 0 142.36% 35.00 0 0In the money 0New 107.76%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
96 125In the money +29 177.75% 2.50 84 84 0 0.00%
180 180In the money 0 98.02% 5.00 108 108 0 117.08%
1,532 1,532In the money 0 95.56% 7.50NEAREST ATM 3 5 +2 146.31%
STOCK PRICE $7.90
1,653 1,668 +15 128.33% 10.00 88 88In the money 0 122.26%
923 923 0 121.88% 12.50 97 84In the money -13 121.93%
1,115 1,118 +3 104.85% 15.00 32 32In the money 0 118.88%
911 911 0 127.66% 17.50 16 16In the money 0 113.89%
657 657 0 115.80% 20.00 48 48In the money 0 122.78%
537 542 +5 118.30% 22.50 6 6In the money 0 116.45%
211 211 0 137.17% 25.00 41 43In the money +2 121.70%
768 777 +9 144.51% 30.00 63 63In the money 0 116.84%
518 518 0 148.76% 35.00 36 36In the money 0 126.74%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.90Nearest ATM strike $7.50
Jump to ATM
GRRR option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 103.30% 2.50 31 35 +4 98.05%
20 23In the money +3 106.28% 5.00 2 3 +1 114.19%
127 129In the money +2 86.46% 7.50NEAREST ATM 17 17 0 109.80%
STOCK PRICE $7.90
27 161 +134 94.10% 10.00 1 28In the money +27 103.99%
5 1 -4 93.75% 12.50 7 7In the money 0 89.96%
12 16 +4 101.44% 15.00 0 0In the money 0New 95.76%
7 7 0 95.34% 17.50 1 1In the money 0 93.40%
13 13 0 95.86% 20.00 0 0In the money 0New 91.10%
0 0 0New 100.05% 22.50 0 0In the money 0New 95.44%
281 283 +2 102.40% 25.00 2 2In the money 0 92.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view