OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREPNFP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $98.21 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$98.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.72% | 45.00 | 0 | 0 | 0New | 229.51% |
| 0 | 0In the money | 0New | 135.37% | 50.00 | 0 | 0 | 0New | 203.47% |
| 0 | 0In the money | 0New | 117.91% | 55.00 | 0 | 0 | 0New | 179.96% |
| 0 | 0In the money | 0New | 101.94% | 60.00 | 0 | 0 | 0New | 158.44% |
| 0 | 0In the money | 0New | 87.18% | 65.00 | 0 | 0 | 0New | 138.49% |
| 0 | 0In the money | 0New | 75.65% | 70.00 | 1 | 96 | +95 | 71.15% |
| 0 | 0In the money | 0New | 64.31% | 75.00 | 0 | 108 | +108New | 65.14% |
| 0 | 0In the money | 0New | 54.40% | 80.00 | 11 | 11 | 0 | 84.97% |
| 0 | 0In the money | 0New | 40.42% | 85.00 | 6 | 7 | +1 | 39.52% |
| 47 | 47In the money | 0 | 31.52% | 90.00 | 104 | 155 | +51 | 51.48% |
| 7 | 57In the money | +50 | 32.37% | 95.00 | 4 | 4 | 0 | 35.15% |
STOCK PRICE $98.21 | ||||||||
| 83 | 350 | +267 | 31.31% | 100.00NEAREST ATM | 0 | 3In the money | +3New | 27.21% |
| 66 | 69 | +3 | 23.08% | 105.00 | 0 | 0In the money | 0New | 28.33% |
| 136 | 145 | +9 | 35.73% | 110.00 | 0 | 0In the money | 0New | 25.33% |
| 37 | 37 | 0 | 68.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 78.91% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.98% | 125.00 | 0 | 0In the money | 0New | 37.25% |
| 5 | 5 | 0 | 96.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.21% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.54% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.45% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.75% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$98.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.02% | 45.00 | 2 | 2 | 0 | 165.49% |
| 0 | 0In the money | 0New | 101.99% | 50.00 | 0 | 0 | 0New | 146.74% |
| 0 | 0In the money | 0New | 88.74% | 55.00 | 1 | 1 | 0 | 129.81% |
| 0 | 0In the money | 0New | 69.33% | 60.00 | 1 | 1 | 0 | 114.32% |
| 1 | 1In the money | 0 | 55.15% | 65.00 | 4 | 4 | 0 | 99.96% |
| 0 | 0In the money | 0New | 56.56% | 70.00 | 4 | 4 | 0 | 86.82% |
| 0 | 0In the money | 0New | 41.95% | 75.00 | 3 | 3 | 0 | 73.74% |
| 2 | 2In the money | 0 | 40.24% | 80.00 | 126 | 126 | 0 | 62.71% |
| 0 | 0In the money | 0New | 34.23% | 85.00 | 1 | 1 | 0 | 49.43% |
| 0 | 0In the money | 0New | 31.69% | 90.00 | 8 | 8 | 0 | 37.97% |
| 21 | 21In the money | 0 | 30.04% | 95.00 | 38 | 38 | 0 | 26.34% |
STOCK PRICE $98.21 | ||||||||
| 134 | 134 | 0 | 27.99% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 25.52% |
| 89 | 89 | 0 | 32.38% | 105.00 | 40 | 40In the money | 0 | 22.48% |
| 140 | 140 | 0 | 42.06% | 110.00 | 0 | 0In the money | 0New | 23.72% |
| 54 | 54 | 0 | 49.42% | 115.00 | 1 | 1In the money | 0 | 25.14% |
| 35 | 35 | 0 | 56.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 63.13% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 69.18% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 74.82% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.03% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.08% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.67% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.26% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$98.21Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 88.40% | 25.00 | 0 | 0 | 0New | 143.32% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 113.82% |
| 9 | 9In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 89.75% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 6 | 6 | 0 | 68.94% |
| 3 | 3In the money | 0 | 27.22% | 45.00 | 24 | 24 | 0 | 50.97% |
| 57 | 57In the money | 0 | 24.20% | 50.00 | 11 | 11 | 0 | 34.54% |
| 0 | 0In the money | 0New | 30.70% | 52.50 | 15 | 15 | 0 | 28.63% |
| 0 | 0In the money | 0New | 38.40% | 55.00 | 0 | 0 | 0New | 29.85% |
| 1 | 1In the money | 0 | 43.40% | 57.50 | 0 | 0 | 0New | 20.37% |
| 4 | 4In the money | 0 | 48.99% | 60.00 | 0 | 0 | 0New | 33.78% |
| 0 | 0In the money | 0New | 58.68% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 68.51% | 70.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 77.14% | 75.00NEAREST ATM | 0 | 0 | 0New | 50.93% |
STOCK PRICE $98.21 | ||||||||
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$98.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 63.59% | 50.00 | 0 | 0 | 0New | 102.33% |
| 0 | 0In the money | 0New | 61.33% | 55.00 | 0 | 0 | 0New | 90.60% |
| 0 | 0In the money | 0New | 45.60% | 60.00 | 0 | 0 | 0New | 79.86% |
| 1 | 1In the money | 0 | 48.31% | 65.00 | 0 | 0 | 0New | 49.27% |
| 0 | 0In the money | 0New | 40.91% | 70.00 | 0 | 0 | 0New | 60.60% |
| 3 | 3In the money | 0 | 34.68% | 75.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 31.85% | 80.00 | 5 | 5 | 0 | 34.79% |
| 3 | 3In the money | 0 | 29.62% | 85.00 | 0 | 0 | 0New | 35.13% |
| 1 | 1In the money | 0 | 29.02% | 90.00 | 7 | 7 | 0 | 30.09% |
| 7 | 7In the money | 0 | 27.75% | 95.00 | 0 | 0 | 0New | 28.05% |
STOCK PRICE $98.21 | ||||||||
| 27 | 27 | 0 | 27.21% | 100.00NEAREST ATM | 77 | 77In the money | 0 | 27.22% |
| 17 | 17 | 0 | 25.61% | 105.00 | 0 | 0In the money | 0New | 26.59% |
| 32 | 72 | +40 | 27.94% | 110.00 | 0 | 0In the money | 0New | 25.65% |
| 127 | 127 | 0 | 33.53% | 115.00 | 0 | 0In the money | 0New | 25.82% |
| 8 | 8 | 0 | 38.54% | 120.00 | 0 | 0In the money | 0New | 24.48% |
| 2 | 2 | 0 | 43.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.34% | 130.00 | 0 | 0In the money | 0New | 27.65% |
| 1 | 1 | 0 | 38.16% | 135.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 54.95% | 140.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 50.20% | 145.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 61.70% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.80% | 155.00 | 0 | 0In the money | 0New | 44.10% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$98.21Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.45% | 55.00 | 0 | 0 | 0New | 68.81% |
| 0 | 0In the money | 0New | 43.69% | 60.00 | 0 | 0 | 0New | 60.68% |
| 0 | 0In the money | 0New | 44.07% | 65.00 | 0 | 0 | 0New | 53.69% |
| 0 | 0In the money | 0New | 41.17% | 70.00 | 0 | 0 | 0New | 46.09% |
| 0 | 0In the money | 0New | 38.24% | 75.00 | 0 | 0 | 0New | 39.40% |
| 0 | 0In the money | 0New | 34.62% | 80.00 | 1 | 1 | 0 | 33.37% |
| 0 | 0In the money | 0New | 32.54% | 85.00 | 0 | 0 | 0New | 30.43% |
| 0 | 0In the money | 0New | 30.99% | 90.00 | 0 | 0 | 0New | 29.70% |
| 0 | 0In the money | 0New | 30.16% | 95.00 | 0 | 0 | 0New | 29.10% |
STOCK PRICE $98.21 | ||||||||
| 0 | 0 | 0New | 28.76% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 27.48% |
| 55 | 55 | 0 | 28.47% | 105.00 | 0 | 0In the money | 0New | 27.22% |
| 138 | 138 | 0 | 28.17% | 110.00 | 0 | 0In the money | 0New | 26.03% |
| 17 | 17 | 0 | 27.52% | 115.00 | 0 | 0In the money | 0New | 27.03% |
| 2 | 2 | 0 | 29.10% | 120.00 | 0 | 0In the money | 0New | 25.47% |
| 0 | 0 | 0New | 32.57% | 125.00 | 0 | 0In the money | 0New | 25.16% |
| 0 | 0 | 0New | 35.77% | 130.00 | 0 | 0In the money | 0New | 28.30% |
| 0 | 0 | 0New | 38.75% | 135.00 | 0 | 0In the money | 0New | 24.57% |
| 0 | 0 | 0New | 41.54% | 140.00 | 0 | 0In the money | 0New | 29.31% |
| 0 | 0 | 0New | 44.16% | 145.00 | 0 | 0In the money | 0New | 31.97% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$98.21Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 46.42% | 25.00 | 0 | 0 | 0New | 71.51% |
| 0 | 0In the money | 0New | 44.17% | 30.00 | 5 | 5 | 0 | 57.25% |
| 1 | 1In the money | 0 | 46.40% | 35.00 | 2 | 2 | 0 | 45.23% |
| 1 | 1In the money | 0 | 36.00% | 40.00 | 0 | 0 | 0New | 34.61% |
| 11 | 11In the money | 0 | 33.06% | 45.00 | 28 | 28 | 0 | 28.90% |
| 1 | 1In the money | 0 | 30.52% | 50.00 | 1 | 1 | 0 | 27.86% |
| 0 | 0In the money | 0New | 29.58% | 52.50 | 0 | 0 | 0New | 27.47% |
| 4 | 4In the money | 0 | 29.19% | 55.00 | 0 | 0 | 0New | 27.54% |
| 8 | 8In the money | 0 | 29.38% | 57.50 | 0 | 0 | 0New | 26.94% |
| 3 | 3In the money | 0 | 29.04% | 60.00 | 0 | 0 | 0New | 26.89% |
| 0 | 0In the money | 0New | 29.39% | 65.00 | 0 | 0 | 0New | 22.92% |
| 0 | 0In the money | 0New | 33.92% | 70.00 | 0 | 0 | 0New | 23.49% |
| 1 | 1In the money | 0 | 37.89% | 75.00NEAREST ATM | 0 | 0 | 0New | 23.14% |
STOCK PRICE $98.21 | ||||||||
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days