OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMGTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.97 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 200 | +200New | 124.31% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 372.49% |
STOCK PRICE $9.97 | ||||||||
| 1 | 9 | +8 | 127.03% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 113.54% |
| 0 | 0 | 0New | 276.57% | 12.50 | 0 | 0In the money | 0New | 140.27% |
| 0 | 0 | 0New | 322.81% | 15.00 | 0 | 0In the money | 0New | 182.20% |
| 0 | 0 | 0New | 358.04% | 17.50 | 0 | 0In the money | 0New | 170.60% |
| 0 | 0 | 0New | 386.45% | 20.00 | 0 | 0In the money | 0New | 195.59% |
| 0 | 0 | 0New | 410.20% | 22.50 | 0 | 0In the money | 0New | 209.33% |
| 0 | 0 | 0New | 430.56% | 25.00 | 0 | 0In the money | 0New | 227.30% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 444.20% |
| 0 | 0In the money | 0New | 73.06% | 7.50 | 0 | 0 | 0New | 269.06% |
STOCK PRICE $9.97 | ||||||||
| 0 | 0 | 0New | 156.24% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 159.36% |
| 0 | 0 | 0New | 109.79% | 12.50 | 0 | 0In the money | 0New | 107.21% |
| 0 | 0 | 0New | 197.11% | 15.00 | 0 | 0In the money | 0New | 129.26% |
| 0 | 0 | 0New | 263.36% | 17.50 | 0 | 0In the money | 0New | 124.75% |
| 0 | 0 | 0New | 283.86% | 20.00 | 0 | 0In the money | 0New | 143.33% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 369.62% |
| 12 | 12In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 225.73% |
STOCK PRICE $9.97 | ||||||||
| 28 | 28 | 0 | 120.04% | 10.00NEAREST ATM | 13 | 13In the money | 0 | 136.26% |
| 31 | 31 | 0 | 168.97% | 12.50 | 22 | 23In the money | +1 | 139.06% |
| 34 | 34 | 0 | 189.26% | 15.00 | 46 | 46In the money | 0 | 123.21% |
| 24 | 24 | 0 | 98.65% | 17.50 | 2 | 2In the money | 0 | 123.37% |
| 51 | 51 | 0 | 126.00% | 20.00 | 0 | 0In the money | 0New | 125.60% |
| 10 | 10 | 0 | 164.45% | 22.50 | 0 | 0In the money | 0New | 142.92% |
| 3 | 3 | 0 | 254.11% | 25.00 | 0 | 0In the money | 0New | 146.45% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 822.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 261.65% |
| 97 | 97In the money | 0 | 56.39% | 7.50 | 0 | 0 | 0New | 160.53% |
STOCK PRICE $9.97 | ||||||||
| 4 | 7 | +3 | 83.02% | 10.00NEAREST ATM | 2 | 12In the money | +10 | 101.83% |
| 2 | 2 | 0 | 110.59% | 12.50 | 8 | 8In the money | 0 | 111.42% |
| 5 | 5 | 0 | 132.14% | 15.00 | 11 | 11In the money | 0 | 96.04% |
| 2 | 2 | 0 | 145.36% | 17.50 | 0 | 0In the money | 0New | 109.76% |
| 6 | 6 | 0 | 160.05% | 20.00 | 21 | 21In the money | 0 | 108.02% |
| 7 | 7 | 0 | 167.46% | 22.50 | 1 | 1In the money | 0 | 113.90% |
| 5 | 5 | 0 | 176.07% | 25.00 | 0 | 0In the money | 0New | 122.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days