OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLDOS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $135.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
328 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$135.19Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.77% | 60.00 | 1 | 1 | 0 | 184.49% |
| 0 | 0In the money | 0New | 125.48% | 65.00 | 11 | 11 | 0 | 168.45% |
| 0 | 0In the money | 0New | 113.14% | 70.00 | 3 | 3 | 0 | 130.71% |
| 1 | 1In the money | 0 | 105.31% | 75.00 | 24 | 24 | 0 | 139.76% |
| 0 | 0In the money | 0New | 86.40% | 80.00 | 126 | 126 | 0 | 110.21% |
| 0 | 0In the money | 0New | 86.62% | 85.00 | 2 | 2 | 0 | 114.50% |
| 0 | 0In the money | 0New | 76.47% | 90.00 | 15 | 14 | -1 | 102.84% |
| 0 | 0In the money | 0New | 73.12% | 95.00 | 56 | 51 | -5 | 90.10% |
| 7 | 7In the money | 0 | 0.00% | 100.00 | 55 | 52 | -3 | 79.54% |
| 9 | 9In the money | 0 | 38.90% | 105.00 | 52 | 52 | 0 | 74.05% |
| 66 | 66In the money | 0 | 48.13% | 110.00 | 51 | 55 | +4 | 52.12% |
| 28 | 27In the money | -1 | 41.40% | 115.00 | 82 | 81 | -1 | 53.79% |
| 65 | 65In the money | 0 | 42.30% | 120.00 | 51 | 54 | +3 | 44.19% |
| 49 | 48In the money | -1 | 44.52% | 125.00 | 61 | 60 | -1 | 42.36% |
| 135 | 145In the money | +10 | 42.36% | 130.00 | 63 | 64 | +1 | 40.10% |
| 112 | 114In the money | +2 | 41.25% | 135.00NEAREST ATM | 15 | 15 | 0 | 40.23% |
STOCK PRICE $135.19 | ||||||||
| 438 | 466 | +28 | 40.99% | 140.00 | 18 | 18In the money | 0 | 39.28% |
| 330 | 375 | +45 | 41.03% | 145.00 | 38 | 38In the money | 0 | 39.28% |
| 154 | 166 | +12 | 39.32% | 150.00 | 0 | 0In the money | 0New | 42.19% |
| 241 | 248 | +7 | 40.76% | 155.00 | 0 | 0In the money | 0New | 43.41% |
| 72 | 79 | +7 | 46.52% | 160.00 | 0 | 0In the money | 0New | 45.95% |
| 39 | 39 | 0 | 42.76% | 165.00 | 0 | 0In the money | 0New | 52.78% |
| 42 | 42 | 0 | 46.38% | 170.00 | 0 | 0In the money | 0New | 55.86% |
| 17 | 17 | 0 | 67.87% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 72.76% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 77.78% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 82.16% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 84.94% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.25% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 105.22% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 114.04% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 120.88% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.34% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$135.19Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 105.08% | 60.00 | 10 | 10 | 0 | 130.63% |
| 0 | 0In the money | 0New | 97.34% | 65.00 | 7 | 7 | 0 | 119.26% |
| 0 | 0In the money | 0New | 89.73% | 70.00 | 16 | 16 | 0 | 108.73% |
| 1 | 1In the money | 0 | 82.41% | 75.00 | 2 | 2 | 0 | 98.91% |
| 4 | 4In the money | 0 | 69.96% | 80.00 | 47 | 46 | -1 | 87.74% |
| 3 | 3In the money | 0 | 67.02% | 85.00 | 285 | 285 | 0 | 80.99% |
| 57 | 57In the money | 0 | 63.05% | 90.00 | 101 | 101 | 0 | 73.52% |
| 28 | 26In the money | -2 | 48.48% | 95.00 | 21 | 21 | 0 | 66.28% |
| 30 | 26In the money | -4 | 41.41% | 100.00 | 46 | 46 | 0 | 59.22% |
| 25 | 25In the money | 0 | 47.62% | 105.00 | 34 | 34 | 0 | 53.42% |
| 1,045 | 1,044In the money | -1 | 40.33% | 110.00 | 203 | 205 | +2 | 50.93% |
| 145 | 145In the money | 0 | 37.55% | 115.00 | 79 | 79 | 0 | 39.93% |
| 258 | 258In the money | 0 | 36.54% | 120.00 | 342 | 317 | -25 | 37.09% |
| 84 | 84In the money | 0 | 38.41% | 125.00 | 216 | 216 | 0 | 37.28% |
| 140 | 140In the money | 0 | 37.08% | 130.00 | 50 | 52 | +2 | 37.00% |
| 153 | 145In the money | -8 | 36.16% | 135.00NEAREST ATM | 57 | 57 | 0 | 35.99% |
STOCK PRICE $135.19 | ||||||||
| 1,425 | 1,420 | -5 | 35.90% | 140.00 | 68 | 68In the money | 0 | 35.00% |
| 225 | 226 | +1 | 34.90% | 145.00 | 46 | 46In the money | 0 | 34.46% |
| 119 | 124 | +5 | 34.57% | 150.00 | 19 | 19In the money | 0 | 33.32% |
| 40 | 40 | 0 | 35.18% | 155.00 | 0 | 0In the money | 0New | 35.81% |
| 159 | 159 | 0 | 36.37% | 160.00 | 0 | 0In the money | 0New | 36.22% |
| 102 | 102 | 0 | 44.35% | 165.00 | 0 | 0In the money | 0New | 36.26% |
| 81 | 81 | 0 | 37.92% | 170.00 | 0 | 0In the money | 0New | 39.88% |
| 61 | 61 | 0 | 37.81% | 175.00 | 0 | 0In the money | 0New | 45.19% |
| 85 | 85 | 0 | 50.01% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 183 | 183 | 0 | 55.01% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 58.71% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 53.52% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 244 | 244 | 0 | 49.39% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 70.38% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 75.88% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 81.03% | 230.00 | 0 | 0In the money | 0New | 67.90% |
| 44 | 44 | 0 | 51.97% | 240.00 | 0 | 0In the money | 0New | 76.39% |
| 23 | 23 | 0 | 72.46% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 94.80% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 98.93% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 102.86% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 66.78% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$135.19Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.14% | 60.00 | 0 | 0 | 0New | 92.30% |
| 0 | 0In the money | 0New | 81.16% | 65.00 | 0 | 0 | 0New | 97.73% |
| 2 | 2In the money | 0 | 76.27% | 70.00 | 6 | 6 | 0 | 87.73% |
| 0 | 0In the money | 0New | 68.34% | 75.00 | 18 | 18 | 0 | 65.99% |
| 0 | 0In the money | 0New | 63.60% | 80.00 | 36 | 36 | 0 | 66.08% |
| 2 | 2In the money | 0 | 52.36% | 85.00 | 401 | 401 | 0 | 53.60% |
| 1 | 0In the money | -1 | 45.74% | 90.00 | 124 | 124 | 0 | 53.33% |
| 12 | 12In the money | 0 | 40.99% | 95.00 | 63 | 63 | 0 | 55.88% |
| 22 | 22In the money | 0 | 40.25% | 100.00 | 14 | 14 | 0 | 40.61% |
| 14 | 14In the money | 0 | 40.82% | 105.00 | 5 | 5 | 0 | 40.01% |
| 32 | 29In the money | -3 | 38.75% | 110.00 | 38 | 41 | +3 | 37.84% |
| 25 | 25In the money | 0 | 38.59% | 115.00 | 20 | 12 | -8 | 35.87% |
| 26 | 26In the money | 0 | 35.61% | 120.00 | 6 | 6 | 0 | 35.22% |
| 11 | 11In the money | 0 | 36.95% | 125.00 | 14 | 14 | 0 | 34.78% |
| 54 | 53In the money | -1 | 35.02% | 130.00 | 15 | 15 | 0 | 35.20% |
| 33 | 34In the money | +1 | 35.32% | 135.00NEAREST ATM | 21 | 21 | 0 | 34.21% |
STOCK PRICE $135.19 | ||||||||
| 62 | 62 | 0 | 33.92% | 140.00 | 7 | 7In the money | 0 | 33.87% |
| 17 | 17 | 0 | 35.87% | 145.00 | 5 | 5In the money | 0 | 35.08% |
| 59 | 59 | 0 | 33.39% | 150.00 | 0 | 0In the money | 0New | 33.69% |
| 14 | 14 | 0 | 33.53% | 155.00 | 0 | 0In the money | 0New | 33.93% |
| 25 | 24 | -1 | 33.65% | 160.00 | 0 | 0In the money | 0New | 34.49% |
| 12 | 10 | -2 | 33.77% | 165.00 | 0 | 0In the money | 0New | 34.47% |
| 15 | 14 | -1 | 33.87% | 170.00 | 0 | 0In the money | 0New | 34.77% |
| 9 | 9 | 0 | 38.60% | 175.00 | 0 | 0In the money | 0New | 38.18% |
| 20 | 20 | 0 | 38.62% | 180.00 | 0 | 0In the money | 0New | 38.62% |
| 1 | 1 | 0 | 37.87% | 185.00 | 0 | 0In the money | 0New | 37.59% |
| 0 | 0 | 0New | 48.52% | 190.00 | 0 | 0In the money | 0New | 39.08% |
| 0 | 0 | 0New | 42.79% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.11% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.07% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$135.19Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.58% | 55.00 | 0 | 0 | 0New | 90.25% |
| 0 | 0In the money | 0New | 67.15% | 60.00 | 5 | 5 | 0 | 74.29% |
| 0 | 0In the money | 0New | 63.95% | 65.00 | 3 | 3 | 0 | 67.69% |
| 0 | 0In the money | 0New | 60.15% | 70.00 | 3 | 3 | 0 | 61.58% |
| 1 | 1In the money | 0 | 57.37% | 75.00 | 2 | 2 | 0 | 58.27% |
| 29 | 29In the money | 0 | 39.46% | 80.00 | 25 | 25 | 0 | 50.54% |
| 0 | 0In the money | 0New | 43.26% | 85.00 | 33 | 33 | 0 | 45.48% |
| 0 | 0In the money | 0New | 42.53% | 90.00 | 26 | 26 | 0 | 54.36% |
| 1 | 1In the money | 0 | 42.35% | 95.00 | 6 | 6 | 0 | 50.84% |
| 4 | 4In the money | 0 | 40.22% | 100.00 | 216 | 217 | +1 | 47.82% |
| 4 | 4In the money | 0 | 40.43% | 105.00 | 25 | 25 | 0 | 43.45% |
| 3 | 3In the money | 0 | 40.03% | 110.00 | 140 | 161 | +21 | 39.27% |
| 4 | 4In the money | 0 | 38.44% | 115.00 | 69 | 69 | 0 | 36.39% |
| 26 | 26In the money | 0 | 37.45% | 120.00 | 15 | 15 | 0 | 36.25% |
| 24 | 24In the money | 0 | 37.30% | 125.00 | 32 | 33 | +1 | 36.47% |
| 36 | 64In the money | +28 | 36.30% | 130.00 | 55 | 55 | 0 | 35.87% |
| 28 | 28In the money | 0 | 36.55% | 135.00NEAREST ATM | 12 | 12 | 0 | 35.59% |
STOCK PRICE $135.19 | ||||||||
| 39 | 26 | -13 | 35.15% | 140.00 | 5 | 5In the money | 0 | 34.78% |
| 83 | 83 | 0 | 36.62% | 145.00 | 6 | 6In the money | 0 | 34.44% |
| 44 | 44 | 0 | 34.35% | 150.00 | 0 | 0In the money | 0New | 35.24% |
| 50 | 48 | -2 | 33.92% | 155.00 | 8 | 8In the money | 0 | 34.66% |
| 21 | 21 | 0 | 34.18% | 160.00 | 0 | 0In the money | 0New | 34.16% |
| 12 | 12 | 0 | 34.03% | 165.00 | 0 | 0In the money | 0New | 34.98% |
| 23 | 23 | 0 | 34.49% | 170.00 | 0 | 0In the money | 0New | 34.39% |
| 21 | 21 | 0 | 35.02% | 175.00 | 0 | 0In the money | 0New | 35.41% |
| 2 | 2 | 0 | 35.07% | 180.00 | 0 | 0In the money | 0New | 39.40% |
| 1 | 1 | 0 | 42.24% | 185.00 | 0 | 0In the money | 0New | 38.91% |
| 34 | 34 | 0 | 35.79% | 190.00 | 0 | 0In the money | 0New | 38.71% |
| 22 | 22 | 0 | 37.07% | 195.00 | 0 | 0In the money | 0New | 38.46% |
| 47 | 47 | 0 | 37.83% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 42.56% | 210.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$135.19Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.66% | 55.00 | 10 | 10 | 0 | 61.95% |
| 1 | 1In the money | 0 | 57.74% | 60.00 | 0 | 0 | 0New | 68.82% |
| 2 | 2In the money | 0 | 53.63% | 65.00 | 0 | 0 | 0New | 51.57% |
| 2 | 2In the money | 0 | 48.64% | 70.00 | 11 | 11 | 0 | 46.97% |
| 14 | 14In the money | 0 | 42.86% | 75.00 | 12 | 12 | 0 | 47.19% |
| 8 | 8In the money | 0 | 42.87% | 80.00 | 4 | 4 | 0 | 43.13% |
| 0 | 0In the money | 0New | 42.66% | 85.00 | 26 | 26 | 0 | 43.59% |
| 16 | 16In the money | 0 | 41.05% | 90.00 | 9 | 9 | 0 | 43.48% |
| 3 | 3In the money | 0 | 39.31% | 95.00 | 70 | 70 | 0 | 39.68% |
| 63 | 63In the money | 0 | 38.77% | 100.00 | 190 | 190 | 0 | 40.83% |
| 12 | 12In the money | 0 | 38.36% | 105.00 | 13 | 13 | 0 | 39.12% |
| 64 | 65In the money | +1 | 37.56% | 110.00 | 10 | 10 | 0 | 37.34% |
| 62 | 57In the money | -5 | 37.28% | 115.00 | 27 | 27 | 0 | 36.79% |
| 18 | 18In the money | 0 | 36.88% | 120.00 | 44 | 47 | +3 | 36.29% |
| 19 | 21In the money | +2 | 37.59% | 125.00 | 17 | 19 | +2 | 36.61% |
| 22 | 21In the money | -1 | 36.47% | 130.00 | 22 | 22 | 0 | 36.29% |
| 63 | 65In the money | +2 | 36.03% | 135.00NEAREST ATM | 5 | 5 | 0 | 36.29% |
STOCK PRICE $135.19 | ||||||||
| 57 | 59 | +2 | 37.07% | 140.00 | 0 | 0In the money | 0New | 35.99% |
| 15 | 16 | +1 | 35.03% | 145.00 | 18 | 18In the money | 0 | 35.54% |
| 18 | 19 | +1 | 35.37% | 150.00 | 5 | 5In the money | 0 | 36.37% |
| 8 | 8 | 0 | 34.52% | 155.00 | 7 | 7In the money | 0 | 35.70% |
| 54 | 55 | +1 | 35.09% | 160.00 | 2 | 2In the money | 0 | 35.36% |
| 12 | 13 | +1 | 34.34% | 165.00 | 0 | 0In the money | 0New | 35.60% |
| 34 | 34 | 0 | 33.76% | 170.00 | 0 | 0In the money | 0New | 35.64% |
| 4 | 8 | +4 | 33.71% | 175.00 | 0 | 0In the money | 0New | 34.89% |
| 26 | 26 | 0 | 33.57% | 180.00 | 0 | 0In the money | 0New | 35.75% |
| 5 | 5 | 0 | 34.30% | 185.00 | 0 | 0In the money | 0New | 35.73% |
| 4 | 4 | 0 | 36.30% | 190.00 | 0 | 0In the money | 0New | 36.24% |
| 2 | 2 | 0 | 35.95% | 195.00 | 0 | 0In the money | 0New | 37.65% |
| 14 | 14 | 0 | 35.42% | 200.00 | 0 | 0In the money | 0New | 39.96% |
| 12 | 12 | 0 | 35.70% | 210.00 | 0 | 0In the money | 0New | 38.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days