OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV

MRVL

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $240.11 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,344 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION246 contracts / 123 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 16In the money +1 0.00% 125.00 46 556 +510 293.01%
104 105In the money +1 0.00% 130.00 44 44 0 276.80%
34 33In the money -1 270.06% 135.00 32 43 +11 292.08%
22 22In the money 0 0.00% 140.00 82 95 +13 266.67%
11 11In the money 0 0.00% 145.00 40 63 +23 231.56%
57 58In the money +1 0.00% 150.00 77 324 +247 243.74%
0 1In the money +1New 202.86% 152.50 0 16 +16New 236.13%
37 36In the money -1 0.00% 155.00 3,953 3,954 +1 192.81%
0 1In the money +1New 0.00% 157.50 0 21 +21New 217.85%
16 16In the money 0 171.79% 160.00 541 1,078 +537 210.66%
0 0In the money 0New 0.00% 162.50 0 4 +4New 206.76%
9 9In the money 0 193.22% 165.00 181 196 +15 193.06%
0 0In the money 0New 0.00% 167.50 0 2 +2New 192.68%
54 55In the money +1 0.00% 170.00 7,288 7,382 +94 188.39%
0 1In the money +1New 170.43% 172.50 0 10 +10New 181.50%
7 12In the money +5 163.05% 175.00 138 157 +19 152.87%
0 0In the money 0New 155.76% 177.50 0 4 +4New 152.28%
52 52In the money 0 148.57% 180.00 399 424 +25 150.21%
0 0In the money 0New 141.47% 182.50 0 3 +3New 144.02%
15 17In the money +2 134.45% 185.00 417 437 +20 141.01%
0 0In the money 0New 0.00% 187.50 0 109 +109New 131.84%
36 36In the money 0 0.00% 190.00 175 798 +623 140.42%
0 2In the money +2New 0.00% 192.50 0 9 +9New 127.16%
33 1,651In the money +1,618 121.18% 195.00 262 454 +192 128.81%
0 1In the money +1New 122.20% 197.50 0 66 +66New 112.92%
39 47In the money +8 115.51% 200.00 961 1,432 +471 110.46%
0 1In the money +1New 108.89% 202.50 0 252 +252New 114.69%
18 18In the money 0 102.34% 205.00 431 1,054 +623 106.35%
0 2In the money +2New 104.66% 207.50 0 268 +268New 99.03%
89 87In the money -2 101.09% 210.00 789 1,475 +686 103.55%
0 101In the money +101New 96.92% 212.50 0 157 +157New 100.51%
95 176In the money +81 96.35% 215.00 602 891 +289 95.50%
19 37In the money +18 94.04% 217.50 121 402 +281 93.42%
243 305In the money +62 91.83% 220.00 1,009 2,189 +1,180 90.88%
7 22In the money +15 90.40% 222.50 64 402 +338 89.92%
90 115In the money +25 88.24% 225.00 924 1,395 +471 87.88%
137 108In the money -29 87.42% 227.50 377 552 +175 86.88%
112 329In the money +217 85.89% 230.00 1,179 1,614 +435 86.38%
101 251In the money +150 84.12% 232.50 535 729 +194 85.26%
382 748In the money +366 83.66% 235.00 1,068 1,540 +472 83.54%
95 468In the money +373 82.67% 237.50 118 533 +415 83.44%
555 2,926In the money +2,371 81.80% 240.00NEAREST ATM 1,226 1,399 +173 82.30%
STOCK PRICE $240.11
163 792 +629 81.55% 242.50 170 443In the money +273 81.32%
3,335 5,722 +2,387 80.39% 245.00 565 556In the money -9 80.49%
403 832 +429 80.01% 247.50 173 244In the money +71 80.08%
1,280 3,710 +2,430 79.40% 250.00 1,932 1,958In the money +26 79.07%
3,179 4,543 +1,364 78.93% 252.50 206 204In the money -2 79.37%
445 1,593 +1,148 78.65% 255.00 995 918In the money -77 78.97%
202 907 +705 77.95% 257.50 560 540In the money -20 78.39%
1,345 2,796 +1,451 77.79% 260.00 1,884 1,823In the money -61 78.49%
Showing strikes 1–50 of 123
Oct 30, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 0.00% 125.00 68 1,289 +1,221 143.58%
8 15In the money +7 140.59% 130.00 53 73 +20 135.67%
17 23In the money +6 140.31% 135.00 105 126 +21 131.34%
35 35In the money 0 129.69% 140.00 84 89 +5 126.39%
14 14In the money 0 119.13% 145.00 314 315 +1 118.98%
10 12In the money +2 0.00% 150.00 56 59 +3 111.81%
0 1In the money +1New 0.00% 152.50 0 18 +18New 111.94%
10 11In the money +1 108.58% 155.00 47 51 +4 112.47%
0 5In the money +5New 110.43% 157.50 0 6 +6New 112.04%
4 4In the money 0 106.04% 160.00 57 41 -16 110.17%
0 1In the money +1New 101.71% 162.50 0 43 +43New 105.68%
11 11In the money 0 97.43% 165.00 5,030 5,034 +4 101.24%
0 1In the money +1New 93.19% 167.50 0 0 0New 99.36%
11 13In the money +2 94.05% 170.00 582 602 +20 96.59%
0 0In the money 0New 93.80% 172.50 0 2 +2New 95.69%
24 27In the money +3 89.85% 175.00 265 268 +3 94.34%
0 1In the money +1New 88.99% 177.50 0 4 +4New 89.23%
44 38In the money -6 87.68% 180.00 413 447 +34 86.78%
0 5In the money +5New 86.03% 182.50 0 12 +12New 87.17%
15 21In the money +6 84.14% 185.00 244 257 +13 87.01%
0 3In the money +3New 83.60% 187.50 0 52 +52New 83.68%
6 7In the money +1 82.51% 190.00 3,668 3,731 +63 84.21%
0 3In the money +3New 82.11% 192.50 0 10 +10New 82.03%
70 64In the money -6 81.12% 195.00 218 343 +125 81.53%
0 56In the money +56New 79.70% 197.50 0 23 +23New 81.15%
75 75In the money 0 79.35% 200.00 739 1,140 +401 80.01%
0 2In the money +2New 78.40% 202.50 0 50 +50New 78.82%
35 37In the money +2 77.52% 205.00 354 416 +62 78.26%
0 1In the money +1New 76.64% 207.50 0 86 +86New 77.17%
44 451In the money +407 76.09% 210.00 508 1,750 +1,242 76.59%
0 2In the money +2New 75.36% 212.50 0 40 +40New 75.79%
99 102In the money +3 74.77% 215.00 3,671 3,991 +320 75.12%
0 4In the money +4New 73.63% 217.50 0 125 +125New 74.27%
158 171In the money +13 73.11% 220.00 825 1,480 +655 73.87%
0 10In the money +10New 73.00% 222.50 0 684 +684New 73.33%
46 59In the money +13 72.26% 225.00 1,128 1,165 +37 72.74%
21 472In the money +451 72.67% 227.50 31 288 +257 72.28%
728 765In the money +37 71.40% 230.00 691 1,836 +1,145 71.86%
45 58In the money +13 70.95% 232.50 410 509 +99 71.55%
205 239In the money +34 70.81% 235.00 1,272 2,162 +890 70.84%
18 119In the money +101 70.75% 237.50 30 211 +181 70.78%
255 780In the money +525 70.24% 240.00NEAREST ATM 684 980 +296 70.42%
STOCK PRICE $240.11
19 80 +61 69.97% 242.50 10 88In the money +78 70.14%
331 1,033 +702 69.80% 245.00 672 697In the money +25 69.57%
181 265 +84 69.30% 247.50 52 85In the money +33 69.56%
555 1,094 +539 69.19% 250.00 727 715In the money -12 69.14%
48 110 +62 68.94% 252.50 57 80In the money +23 69.09%
477 724 +247 68.69% 255.00 590 624In the money +34 68.77%
125 294 +169 68.33% 257.50 53 269In the money +216 68.21%
1,483 2,292 +809 68.10% 260.00 1,215 1,211In the money -4 68.31%
Showing strikes 1–50 of 79
Nov 06, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 8In the money -1 86.83% 130.00 415 391 -24 111.50%
9 11In the money +2 110.76% 135.00 53 58 +5 103.93%
12 11In the money -1 96.03% 140.00 47 47 0 98.02%
4 4In the money 0 93.93% 145.00 36 156 +120 95.73%
13 14In the money +1 94.79% 150.00 12 13 +1 92.62%
5 6In the money +1 87.41% 155.00 15 14 -1 89.02%
4 7In the money +3 86.30% 160.00 10 12 +2 85.65%
1 6In the money +5 81.88% 165.00 14 24 +10 83.54%
1 2In the money +1 80.79% 170.00 31 45 +14 81.80%
5 5In the money 0 78.44% 175.00 62 65 +3 80.21%
4 12In the money +8 78.91% 180.00 212 409 +197 78.38%
4 13In the money +9 76.83% 185.00 179 243 +64 77.14%
9 15In the money +6 74.94% 190.00 299 310 +11 75.53%
8 9In the money +1 73.38% 195.00 257 319 +62 74.05%
9 10In the money +1 72.78% 200.00 351 755 +404 72.87%
25 481In the money +456 71.60% 205.00 119 214 +95 71.75%
44 57In the money +13 70.38% 210.00 268 314 +46 70.73%
0 19In the money +19New 70.03% 212.50 0 21 +21New 70.14%
42 44In the money +2 69.51% 215.00 461 506 +45 69.81%
0 14In the money +14New 69.21% 217.50 0 26 +26New 69.14%
37 49In the money +12 68.71% 220.00 412 448 +36 68.85%
0 2In the money +2New 68.18% 222.50 0 32 +32New 68.50%
64 85In the money +21 67.94% 225.00 575 578 +3 68.26%
0 3In the money +3New 67.61% 227.50 0 30 +30New 67.79%
60 62In the money +2 67.35% 230.00 392 427 +35 67.54%
0 22In the money +22New 67.13% 232.50 0 25 +25New 67.32%
80 68In the money -12 66.93% 235.00 373 393 +20 67.13%
0 64In the money +64New 66.63% 237.50 0 19 +19New 66.97%
79 171In the money +92 66.47% 240.00NEAREST ATM 369 424 +55 66.56%
STOCK PRICE $240.11
0 65 +65New 66.33% 242.50 0 8In the money +8New 66.54%
91 141 +50 66.07% 245.00 252 259In the money +7 66.40%
0 19 +19New 65.82% 247.50 0 10In the money +10New 66.16%
238 252 +14 65.84% 250.00 887 872In the money -15 66.05%
0 12 +12New 65.63% 252.50 0 3In the money +3New 65.83%
65 108 +43 65.44% 255.00 269 281In the money +12 65.52%
0 11 +11New 65.30% 257.50 0 3In the money +3New 65.49%
240 337 +97 65.20% 260.00 765 780In the money +15 65.39%
279 291 +12 64.95% 265.00 280 280In the money 0 65.10%
301 325 +24 64.81% 270.00 1,175 1,202In the money +27 64.92%
341 326 -15 64.64% 275.00 572 571In the money -1 64.85%
639 822 +183 64.42% 280.00 137 134In the money -3 64.72%
215 268 +53 64.45% 285.00 70 70In the money 0 64.74%
1,671 1,671 0 64.36% 290.00 66 66In the money 0 64.70%
175 210 +35 64.37% 295.00 22 22In the money 0 64.81%
1,839 1,912 +73 64.61% 300.00 31 2,270In the money +2,239 64.73%
146 164 +18 64.63% 305.00 39 41In the money +2 65.44%
176 205 +29 64.77% 310.00 21 15In the money -6 65.72%
169 164 -5 65.25% 315.00 3 4In the money +1 66.80%
194 167 -27 65.58% 320.00 4 8In the money +4 67.03%
120 139 +19 65.70% 325.00 3 7In the money +4 66.92%
Showing strikes 1–50 of 59
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 92.77% 130.00 41 50 +9 97.08%
0 0In the money 0New 93.63% 135.00 71 72 +1 94.64%
4 4In the money 0 89.52% 140.00 17 16 -1 89.32%
1 2In the money +1 90.07% 145.00 9 11 +2 86.39%
2 2In the money 0 85.47% 150.00 21 26 +5 85.48%
1 2In the money +1 82.52% 155.00 11 13 +2 82.64%
1 3In the money +2 79.25% 160.00 5 17 +12 80.39%
2 3In the money +1 77.84% 165.00 11 17 +6 78.76%
1 0In the money -1 77.13% 170.00 3 5 +2 77.27%
1 1In the money 0 75.33% 175.00 34 39 +5 75.35%
3 7In the money +4 73.83% 180.00 112 190 +78 73.82%
5 21In the money +16 72.34% 185.00 73 172 +99 72.49%
17 18In the money +1 71.04% 190.00 169 374 +205 71.30%
10 13In the money +3 70.26% 195.00 85 106 +21 70.24%
12 20In the money +8 68.92% 200.00 310 351 +41 69.41%
12 16In the money +4 68.31% 205.00 242 311 +69 68.61%
7 19In the money +12 67.51% 210.00 206 328 +122 67.92%
6 22In the money +16 66.91% 215.00 190 280 +90 67.21%
39 45In the money +6 66.50% 220.00 289 710 +421 66.71%
19 27In the money +8 65.90% 225.00 261 530 +269 65.97%
91 191In the money +100 65.43% 230.00 233 289 +56 65.65%
86 349In the money +263 65.12% 235.00 268 444 +176 65.25%
136 316In the money +180 64.83% 240.00NEAREST ATM 393 440 +47 64.78%
STOCK PRICE $240.11
86 382 +296 64.44% 245.00 193 293In the money +100 64.50%
215 1,008 +793 64.16% 250.00 1,203 568In the money -635 64.22%
59 231 +172 64.02% 255.00 369 567In the money +198 64.09%
305 640 +335 63.85% 260.00 327 318In the money -9 63.81%
153 178 +25 63.60% 265.00 163 173In the money +10 63.64%
169 303 +134 63.32% 270.00 381 376In the money -5 63.58%
331 367 +36 63.21% 275.00 91 85In the money -6 63.32%
374 429 +55 63.13% 280.00 347 347In the money 0 63.31%
219 258 +39 63.06% 285.00 36 37In the money +1 63.33%
225 323 +98 63.04% 290.00 699 697In the money -2 63.42%
99 113 +14 63.04% 295.00 19 19In the money 0 63.42%
398 375 -23 63.30% 300.00 10 9In the money -1 63.63%
35 40 +5 63.26% 305.00 2 3In the money +1 63.50%
48 65 +17 63.49% 310.00 3 4In the money +1 63.94%
93 95 +2 63.72% 315.00 31 32In the money +1 64.30%
108 112 +4 63.92% 320.00 2 1In the money -1 64.77%
28 44 +16 64.30% 325.00 1 1In the money 0 64.97%
52 112 +60 64.59% 330.00 1 3In the money +2 65.53%
24 24 0 64.97% 335.00 2 2In the money 0 65.30%
28 42 +14 65.36% 340.00 1 2In the money +1 67.84%
19 22 +3 66.00% 345.00 1 2In the money +1 66.84%
68 68 0 66.11% 350.00 0 4In the money +4New 66.66%
147 152 +5 67.32% 360.00 0 0In the money 0New 71.13%
3 4 +1 67.97% 370.00 0 0In the money 0New 75.43%
2 19 +17 69.68% 380.00 0 0In the money 0New 79.59%
16 21 +5 71.60% 390.00 0 0In the money 0New 86.77%
Nov 20, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 233.61% 40.00 200 200 0 198.91%
15 15In the money 0 210.24% 45.00 280 280 0 192.12%
93 92In the money -1 185.86% 50.00 257 257 0 180.30%
50 50In the money 0 189.25% 55.00 1,570 1,570 0 169.65%
49 49In the money 0 170.16% 60.00 705 705 0 163.83%
26 26In the money 0 162.79% 65.00 471 483 +12 157.75%
63 61In the money -2 155.73% 70.00 869 871 +2 151.63%
42 42In the money 0 138.32% 75.00 1,198 1,300 +102 135.23%
294 298In the money +4 142.54% 80.00 571 670 +99 136.01%
56 56In the money 0 128.50% 85.00 463 283 -180 130.78%
757 757In the money 0 130.40% 90.00 955 1,069 +114 124.02%
127 128In the money +1 107.94% 95.00 406 413 +7 120.51%
444 444In the money 0 113.75% 100.00 8,327 8,325 -2 114.32%
177 178In the money +1 101.57% 105.00 2,210 2,225 +15 107.19%
242 240In the money -2 108.70% 110.00 341 345 +4 104.91%
501 502In the money +1 94.17% 115.00 838 876 +38 101.19%
227 222In the money -5 98.88% 120.00 4,493 4,516 +23 95.88%
1,382 1,381In the money -1 96.87% 125.00 1,246 1,246 0 94.07%
1,584 1,585In the money +1 89.62% 130.00 7,621 7,433 -188 90.08%
348 348In the money 0 87.47% 135.00 2,045 2,045 0 88.26%
608 603In the money -5 82.96% 140.00 4,893 4,940 +47 85.14%
196 198In the money +2 83.25% 145.00 1,665 1,673 +8 82.70%
676 675In the money -1 79.87% 150.00 4,055 4,026 -29 81.02%
170 180In the money +10 78.35% 155.00 1,688 1,687 -1 79.08%
454 449In the money -5 76.17% 160.00 9,311 9,360 +49 77.51%
336 336In the money 0 75.44% 165.00 1,778 2,558 +780 75.48%
735 738In the money +3 73.30% 170.00 2,211 2,942 +731 73.81%
275 334In the money +59 71.99% 175.00 7,583 13,809 +6,226 72.32%
984 972In the money -12 70.68% 180.00 3,431 3,575 +144 71.02%
869 874In the money +5 69.56% 185.00 2,328 2,576 +248 69.94%
676 682In the money +6 68.68% 190.00 5,803 5,894 +91 68.93%
302 306In the money +4 67.82% 195.00 1,758 5,557 +3,799 67.99%
1,506 1,536In the money +30 67.25% 200.00 5,408 11,080 +5,672 67.13%
0 17In the money +17New 66.29% 205.00 0 120 +120New 66.61%
1,210 1,222In the money +12 65.95% 210.00 3,244 3,578 +334 66.02%
0 2In the money +2New 65.50% 212.50 0 104 +104New 65.78%
0 22In the money +22New 65.23% 215.00 0 140 +140New 65.53%
0 15In the money +15New 65.10% 217.50 0 63 +63New 65.31%
1,595 1,580In the money -15 64.85% 220.00 4,786 5,325 +539 64.97%
0 10In the money +10New 64.61% 222.50 0 406 +406New 64.87%
0 48In the money +48New 64.58% 225.00 0 192 +192New 64.65%
0 14In the money +14New 64.32% 227.50 0 15 +15New 64.47%
2,117 2,669In the money +552 64.26% 230.00 3,167 3,649 +482 64.32%
0 17In the money +17New 64.07% 232.50 0 62 +62New 64.16%
0 85In the money +85New 63.96% 235.00 0 632 +632New 63.97%
0 24In the money +24New 63.84% 237.50 0 50 +50New 63.95%
1,801 2,173In the money +372 63.68% 240.00NEAREST ATM 5,028 5,232 +204 63.91%
STOCK PRICE $240.11
0 58 +58New 63.61% 242.50 0 115In the money +115New 63.75%
0 141 +141New 63.51% 245.00 0 3In the money +3New 63.66%
0 834 +834New 63.39% 247.50 0 11In the money +11New 63.64%
Showing strikes 1–50 of 79
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 7In the money +4 78.14% 140.00 85 88 +3 79.45%
0 2In the money +2New 78.36% 145.00 3 5 +2 77.89%
0 52In the money +52New 76.51% 150.00 4 22 +18 75.08%
2 4In the money +2 74.22% 155.00 1 12 +11 74.42%
3 2In the money -1 72.21% 160.00 3 14 +11 72.24%
1 5In the money +4 70.31% 165.00 6 19 +13 70.98%
1 53In the money +52 70.00% 170.00 14 172 +158 69.84%
3 8In the money +5 68.48% 175.00 76 190 +114 68.56%
3 3In the money 0 67.28% 180.00 75 177 +102 67.61%
8 13In the money +5 66.19% 185.00 71 180 +109 66.64%
1 6In the money +5 65.68% 190.00 47 197 +150 65.89%
1 3In the money +2 65.09% 195.00 22 67 +45 65.36%
7 11In the money +4 64.37% 200.00 53 157 +104 64.71%
0 2In the money +2New 63.77% 205.00 104 219 +115 64.18%
7 10In the money +3 63.53% 210.00 73 150 +77 63.65%
1 2In the money +1 63.07% 215.00 48 963 +915 63.33%
5 5In the money 0 62.71% 220.00 66 140 +74 62.96%
9 9In the money 0 62.48% 225.00 103 117 +14 62.59%
124 142In the money +18 62.33% 230.00 140 152 +12 62.31%
34 59In the money +25 62.07% 235.00 104 170 +66 62.06%
31 61In the money +30 61.80% 240.00NEAREST ATM 116 116 0 61.90%
STOCK PRICE $240.11
36 71 +35 61.66% 245.00 60 63In the money +3 61.71%
73 171 +98 61.51% 250.00 75 89In the money +14 61.58%
24 45 +21 61.29% 255.00 82 84In the money +2 61.46%
57 256 +199 61.33% 260.00 34 38In the money +4 61.35%
89 95 +6 61.02% 265.00 62 70In the money +8 61.28%
94 206 +112 60.92% 270.00 52 54In the money +2 61.24%
92 126 +34 60.78% 275.00 39 42In the money +3 61.03%
328 466 +138 60.63% 280.00 9 8In the money -1 61.01%
103 115 +12 60.57% 285.00 30 39In the money +9 60.91%
78 161 +83 60.61% 290.00 6 7In the money +1 61.02%
39 96 +57 60.60% 295.00 1 1In the money 0 60.94%
149 304 +155 60.61% 300.00 5 5In the money 0 60.97%
5 47 +42 60.59% 305.00 1 4In the money +3 60.87%
49 122 +73 60.70% 310.00 9 10In the money +1 61.02%
2 22 +20 60.65% 315.00 5 5In the money 0 61.18%
39 44 +5 60.67% 320.00 0 3In the money +3New 61.28%
17 27 +10 60.85% 325.00 2 2In the money 0 61.05%
142 161 +19 60.95% 330.00 18 19In the money +1 61.82%
15 17 +2 61.11% 335.00 3 106In the money +103 61.95%
13 13 0 61.28% 340.00 3 3In the money 0 62.25%
5 7 +2 61.53% 345.00 2 1In the money -1 62.97%
54 54 0 61.78% 350.00 1 1In the money 0 62.72%
17 19 +2 62.05% 360.00 3 1In the money -2 63.43%
16 17 +1 62.88% 370.00 0 0In the money 0New 65.76%
21 20 -1 63.56% 380.00 0 0In the money 0New 0.00%
29 33 +4 64.27% 390.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
135 135In the money 0 204.34% 25.00 328 328 0 171.80%
74 74In the money 0 192.40% 30.00 164 164 0 157.94%
91 91In the money 0 173.46% 35.00 239 239 0 171.09%
49 49In the money 0 169.51% 37.50 260 260 0 165.01%
127 127In the money 0 155.99% 40.00 1,556 1,556 0 159.35%
47 47In the money 0 153.50% 42.50 1,305 1,306 +1 149.48%
53 53In the money 0 150.80% 45.00 3,216 3,218 +2 144.64%
37 37In the money 0 148.01% 47.50 1,227 1,228 +1 146.16%
180 180In the money 0 145.18% 50.00 1,356 1,354 -2 141.66%
93 92In the money -1 139.51% 55.00 1,981 1,984 +3 133.32%
400 401In the money +1 120.83% 60.00 2,076 2,078 +2 128.42%
299 299In the money 0 126.41% 62.50 3,814 3,816 +2 122.17%
154 154In the money 0 107.64% 65.00 2,223 2,225 +2 120.10%
56 56In the money 0 121.85% 67.50 2,497 2,502 +5 117.99%
141 140In the money -1 114.78% 70.00 1,946 1,948 +2 115.86%
89 89In the money 0 117.30% 72.50 210 211 +1 113.72%
584 583In the money -1 111.06% 75.00 878 879 +1 110.68%
214 214In the money 0 112.81% 77.50 346 346 0 106.81%
698 697In the money -1 102.83% 80.00 1,517 1,516 -1 107.33%
292 292In the money 0 105.26% 82.50 334 333 -1 103.77%
500 501In the money +1 99.68% 85.00 394 459 +65 101.80%
55 55In the money 0 98.02% 87.50 216 218 +2 99.83%
623 628In the money +5 96.34% 90.00 613 611 -2 98.49%
328 328In the money 0 94.64% 92.50 937 933 -4 95.95%
1,775 1,775In the money 0 92.93% 95.00 338 336 -2 94.03%
452 455In the money +3 93.72% 97.50 640 640 0 92.63%
1,668 1,655In the money -13 91.85% 100.00 1,785 1,779 -6 90.72%
207 207In the money 0 88.15% 105.00 664 664 0 88.93%
409 405In the money -4 86.17% 110.00 1,792 1,798 +6 87.26%
329 331In the money +2 83.82% 115.00 446 449 +3 85.60%
2,781 2,781In the money 0 83.35% 120.00 726 727 +1 82.69%
1,556 1,546In the money -10 80.37% 125.00 1,247 1,240 -7 80.93%
3,034 3,010In the money -24 78.84% 130.00 8,477 8,501 +24 79.37%
529 535In the money +6 76.90% 135.00 1,691 1,694 +3 78.22%
283 284In the money +1 76.21% 140.00 2,440 2,472 +32 76.18%
912 920In the money +8 74.48% 145.00 1,219 1,220 +1 74.74%
1,283 1,282In the money -1 73.16% 150.00 9,150 9,199 +49 73.83%
560 558In the money -2 72.05% 155.00 1,212 1,282 +70 72.52%
1,427 1,426In the money -1 71.01% 160.00 4,659 4,713 +54 71.53%
581 577In the money -4 70.20% 165.00 1,552 1,602 +50 70.65%
459 461In the money +2 69.47% 170.00 2,505 2,552 +47 69.75%
3,157 3,084In the money -73 68.75% 175.00 2,771 2,827 +56 69.09%
1,059 1,073In the money +14 68.28% 180.00 6,000 5,966 -34 68.53%
589 601In the money +12 67.69% 185.00 1,588 1,549 -39 68.08%
1,901 1,889In the money -12 67.31% 190.00 4,640 4,650 +10 67.64%
561 576In the money +15 67.07% 195.00 1,165 1,384 +219 67.26%
1,019 1,077In the money +58 66.69% 200.00 11,014 10,699 -315 66.92%
556 551In the money -5 66.09% 210.00 3,312 3,361 +49 66.24%
2,748 2,974In the money +226 65.74% 220.00 4,115 4,960 +845 65.85%
1,519 1,795In the money +276 65.51% 230.00 3,528 3,842 +314 65.60%
Showing strikes 1–50 of 75
Jan 15, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
831 831In the money 0 219.62% 25.00 5,296 5,297 +1 148.79%
189 189In the money 0 199.53% 30.00 184 184 0 191.60%
75 75In the money 0 164.45% 35.00 1,146 1,147 +1 148.25%
49 49In the money 0 177.89% 37.50 2,964 2,954 -10 141.76%
157 157In the money 0 174.75% 40.00 510 512 +2 132.77%
92 92In the money 0 167.42% 42.50 429 439 +10 132.35%
428 427In the money -1 165.84% 45.00 1,737 1,744 +7 125.61%
50 50In the money 0 156.52% 47.50 1,951 1,953 +2 118.83%
495 495In the money 0 154.12% 50.00 7,013 7,013 0 116.61%
225 225In the money 0 114.82% 55.00 7,993 7,982 -11 115.08%
385 385In the money 0 137.42% 60.00 8,282 8,282 0 106.76%
389 389In the money 0 117.98% 62.50 3,367 3,366 -1 105.50%
655 655In the money 0 134.44% 65.00 4,538 4,536 -2 100.88%
234 234In the money 0 121.56% 67.50 2,268 2,268 0 99.76%
724 723In the money -1 125.31% 70.00 3,459 3,457 -2 103.64%
180 180In the money 0 125.21% 72.50 3,298 3,289 -9 99.37%
2,379 2,379In the money 0 121.82% 75.00 4,656 4,661 +5 93.30%
823 823In the money 0 119.30% 77.50 1,641 1,638 -3 92.04%
2,623 2,621In the money -2 116.13% 80.00 5,798 5,802 +4 90.18%
587 587In the money 0 113.76% 82.50 1,955 1,956 +1 92.29%
799 799In the money 0 101.02% 85.00 455 455 0 91.31%
414 414In the money 0 108.53% 87.50 175 175 0 86.04%
3,459 3,459In the money 0 106.34% 90.00 7,632 7,637 +5 88.54%
231 231In the money 0 104.18% 92.50 1,301 1,303 +2 85.41%
1,252 1,252In the money 0 102.07% 95.00 2,379 2,382 +3 84.88%
450 450In the money 0 99.45% 97.50 1,077 1,080 +3 82.97%
3,440 3,413In the money -27 96.34% 100.00 4,559 4,562 +3 82.71%
884 884In the money 0 89.77% 105.00 2,303 2,317 +14 80.32%
1,266 1,266In the money 0 90.16% 110.00 3,287 3,289 +2 77.15%
1,148 1,148In the money 0 87.27% 115.00 935 935 0 76.60%
1,525 1,524In the money -1 84.35% 120.00 1,418 1,423 +5 74.29%
1,363 1,338In the money -25 81.42% 125.00 4,412 4,409 -3 72.88%
4,062 4,062In the money 0 79.10% 130.00 2,557 2,564 +7 71.24%
1,408 1,406In the money -2 77.22% 135.00 3,114 3,011 -103 70.64%
3,461 3,461In the money 0 73.67% 140.00 3,756 3,803 +47 69.90%
1,028 1,028In the money 0 73.39% 145.00 1,946 1,943 -3 67.31%
3,343 3,343In the money 0 72.59% 150.00 6,670 6,641 -29 67.65%
828 835In the money +7 71.41% 155.00 2,061 2,085 +24 67.18%
1,041 1,041In the money 0 69.64% 160.00 5,568 5,410 -158 66.16%
482 482In the money 0 69.34% 165.00 1,119 1,096 -23 66.96%
700 700In the money 0 68.36% 170.00 3,315 3,227 -88 65.92%
1,219 1,218In the money -1 66.41% 175.00 4,272 4,355 +83 65.11%
1,205 1,205In the money 0 66.48% 180.00 4,009 4,208 +199 64.06%
861 861In the money 0 64.97% 185.00 2,699 2,805 +106 64.65%
4,255 4,253In the money -2 63.33% 190.00 3,799 3,837 +38 63.73%
548 533In the money -15 64.27% 195.00 1,499 1,655 +156 63.98%
2,442 2,447In the money +5 64.21% 200.00 7,039 7,300 +261 64.15%
1,045 1,088In the money +43 63.96% 210.00 3,232 3,230 -2 63.07%
1,539 1,573In the money +34 63.23% 220.00 4,131 4,225 +94 62.86%
1,637 1,776In the money +139 63.03% 230.00 5,595 5,904 +309 62.55%
Showing strikes 1–50 of 75
Feb 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 96.29% 85.00 279 279 0 86.51%
1 1In the money 0 91.92% 90.00 46 46 0 84.30%
13 13In the money 0 74.05% 95.00 134 141 +7 80.62%
15 15In the money 0 85.50% 100.00 499 501 +2 75.24%
15 15In the money 0 83.12% 105.00 94 94 0 73.29%
7 7In the money 0 80.67% 110.00 35 35 0 73.51%
14 14In the money 0 78.47% 115.00 1,187 1,187 0 72.01%
12 12In the money 0 76.45% 120.00 334 334 0 70.09%
17 17In the money 0 74.79% 125.00 295 303 +8 69.60%
21 21In the money 0 72.97% 130.00 938 938 0 68.10%
14 14In the money 0 71.78% 135.00 142 144 +2 67.53%
3 3In the money 0 70.02% 140.00 1,483 1,484 +1 66.69%
11 11In the money 0 68.89% 145.00 248 254 +6 66.39%
30 30In the money 0 67.95% 150.00 1,214 1,208 -6 64.92%
10 11In the money +1 66.75% 155.00 289 331 +42 65.34%
113 113In the money 0 66.13% 160.00 2,436 2,432 -4 63.72%
12 13In the money +1 64.93% 165.00 368 450 +82 63.45%
47 47In the money 0 64.65% 170.00 1,339 1,351 +12 63.29%
46 46In the money 0 64.72% 175.00 2,072 2,072 0 62.79%
134 134In the money 0 62.31% 180.00 846 872 +26 62.71%
53 53In the money 0 63.85% 185.00 233 273 +40 62.67%
91 92In the money +1 63.56% 190.00 416 512 +96 62.44%
134 135In the money +1 63.38% 195.00 626 654 +28 62.36%
126 116In the money -10 62.87% 200.00 2,363 2,404 +41 61.58%
408 422In the money +14 61.55% 210.00 1,532 1,543 +11 62.45%
400 409In the money +9 62.06% 220.00 1,603 1,598 -5 61.50%
261 297In the money +36 60.75% 230.00 661 666 +5 61.57%
414 359In the money -55 61.34% 240.00NEAREST ATM 724 706 -18 60.87%
STOCK PRICE $240.11
813 909 +96 61.56% 250.00 358 364In the money +6 61.78%
357 502 +145 61.80% 260.00 263 262In the money -1 61.35%
494 445 -49 61.89% 270.00 506 505In the money -1 60.20%
342 378 +36 61.31% 280.00 139 139In the money 0 60.86%
1,210 1,216 +6 61.96% 290.00 215 215In the money 0 61.28%
571 577 +6 61.71% 300.00 132 122In the money -10 61.18%
958 966 +8 62.11% 310.00 80 80In the money 0 61.28%
768 776 +8 62.32% 320.00 103 103In the money 0 61.64%
398 402 +4 62.42% 330.00 111 111In the money 0 60.81%
185 193 +8 62.13% 340.00 5 5In the money 0 61.32%
438 444 +6 62.32% 350.00 16 16In the money 0 62.04%
859 862 +3 62.86% 360.00 55 55In the money 0 61.65%
206 207 +1 62.00% 370.00 17 22In the money +5 62.56%
173 177 +4 62.68% 380.00 1 1In the money 0 61.59%
209 209 0 62.64% 390.00 7 7In the money 0 61.29%
173 189 +16 63.92% 400.00 76 76In the money 0 60.94%
170 204 +34 63.82% 410.00 21 26In the money +5 61.01%
299 305 +6 64.26% 420.00 0 0In the money 0New 60.80%
458 503 +45 64.18% 430.00 0 0In the money 0New 60.65%
116 116 0 63.58% 440.00 0 0In the money 0New 0.00%
106 105 -1 64.47% 450.00 4 1In the money -3 0.00%
66 65 -1 64.70% 460.00 8 7In the money -1 0.00%
Showing strikes 1–50 of 52
Mar 19, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 128.01% 45.00 892 892 0 99.41%
7 7In the money 0 108.34% 50.00 216 219 +3 94.72%
2 2In the money 0 120.53% 55.00 226 226 0 92.44%
6 6In the money 0 114.43% 60.00 269 269 0 93.75%
32 32In the money 0 108.84% 65.00 159 159 0 88.07%
45 45In the money 0 102.10% 70.00 197 197 0 83.65%
64 64In the money 0 97.89% 75.00 250 250 0 87.57%
49 49In the money 0 82.56% 80.00 289 289 0 84.22%
17 17In the money 0 81.15% 85.00 361 370 +9 81.25%
45 45In the money 0 84.91% 90.00 4,325 4,338 +13 78.56%
44 44In the money 0 76.99% 95.00 623 621 -2 74.25%
155 155In the money 0 82.50% 100.00 430 430 0 74.75%
80 80In the money 0 79.66% 105.00 273 277 +4 72.81%
136 138In the money +2 78.09% 110.00 378 378 0 71.53%
42 42In the money 0 76.36% 115.00 992 993 +1 71.73%
52 52In the money 0 74.49% 120.00 4,234 4,234 0 69.68%
164 164In the money 0 73.42% 125.00 2,709 2,710 +1 68.60%
164 164In the money 0 71.33% 130.00 3,001 2,994 -7 68.52%
72 72In the money 0 70.06% 135.00 1,719 1,711 -8 67.50%
171 171In the money 0 69.66% 140.00 3,658 3,633 -25 66.17%
116 116In the money 0 68.83% 145.00 1,145 1,139 -6 66.22%
519 520In the money +1 68.08% 150.00 6,208 6,510 +302 66.23%
97 97In the money 0 65.24% 155.00 1,756 1,756 0 65.58%
890 890In the money 0 66.30% 160.00 3,145 3,141 -4 64.50%
771 771In the money 0 66.34% 165.00 2,780 3,269 +489 64.48%
241 241In the money 0 64.10% 170.00 3,885 3,876 -9 64.18%
139 143In the money +4 65.33% 175.00 1,214 1,283 +69 64.02%
542 539In the money -3 64.00% 180.00 5,919 6,271 +352 63.13%
189 187In the money -2 64.42% 185.00 1,102 1,289 +187 64.12%
917 911In the money -6 63.94% 190.00 3,053 3,041 -12 63.38%
115 115In the money 0 64.76% 195.00 1,538 1,577 +39 63.13%
4,988 4,979In the money -9 64.20% 200.00 5,909 6,848 +939 63.34%
2,437 2,436In the money -1 64.33% 210.00 2,696 2,794 +98 62.26%
1,097 1,097In the money 0 63.21% 220.00 4,777 4,799 +22 62.53%
2,454 2,457In the money +3 63.42% 230.00 2,292 2,507 +215 62.59%
1,414 1,420In the money +6 63.32% 240.00NEAREST ATM 734 763 +29 62.59%
STOCK PRICE $240.11
1,664 1,652 -12 63.85% 250.00 1,148 1,090In the money -58 62.20%
841 950 +109 63.50% 260.00 2,251 2,251In the money 0 62.28%
3,137 3,219 +82 63.45% 270.00 3,187 3,191In the money +4 62.36%
961 1,019 +58 64.06% 280.00 1,193 1,195In the money +2 62.84%
2,600 2,622 +22 64.00% 290.00 864 865In the money +1 62.88%
4,382 4,385 +3 64.24% 300.00 1,405 1,405In the money 0 62.64%
786 786 0 63.94% 310.00 73 73In the money 0 62.64%
3,118 2,961 -157 64.03% 320.00 476 481In the money +5 64.17%
909 902 -7 63.83% 330.00 153 153In the money 0 63.37%
1,019 1,071 +52 64.80% 340.00 112 112In the money 0 63.25%
1,423 1,424 +1 63.60% 350.00 10 10In the money 0 63.68%
1,951 2,044 +93 64.36% 360.00 120 120In the money 0 62.90%
639 650 +11 64.67% 370.00 122 122In the money 0 63.98%
471 485 +14 65.26% 380.00 53 54In the money +1 63.68%
Showing strikes 1–50 of 60
Apr 16, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.94% 125.00 0 60 +60New 67.09%
0 0In the money 0New 69.24% 130.00 53 67 +14 66.83%
2 2In the money 0 69.01% 135.00 44 53 +9 65.80%
2 2In the money 0 67.59% 140.00 954 955 +1 66.28%
0 0In the money 0New 66.76% 145.00 25 34 +9 64.90%
2 2In the money 0 66.10% 150.00 388 399 +11 64.30%
3 3In the money 0 65.32% 155.00 748 785 +37 64.04%
7 7In the money 0 65.82% 160.00 1,170 1,211 +41 64.13%
87 87In the money 0 64.62% 165.00 276 286 +10 63.34%
1 1In the money 0 64.56% 170.00 470 710 +240 62.92%
3 3In the money 0 64.38% 175.00 613 637 +24 63.23%
0 1In the money +1New 63.57% 180.00 1,839 1,846 +7 62.66%
7 7In the money 0 63.44% 185.00 2,669 2,678 +9 62.57%
11 13In the money +2 63.88% 190.00 535 726 +191 62.11%
9 9In the money 0 62.57% 195.00 9 318 +309 62.16%
51 52In the money +1 63.38% 200.00 116 276 +160 61.49%
17 28In the money +11 63.22% 210.00 653 661 +8 61.47%
7 15In the money +8 62.60% 220.00 2,347 2,306 -41 61.89%
8 13In the money +5 62.75% 230.00 692 985 +293 61.88%
17 28In the money +11 62.06% 240.00NEAREST ATM 209 305 +96 61.44%
STOCK PRICE $240.11
46 66 +20 62.14% 250.00 303 320In the money +17 61.34%
49 257 +208 63.09% 260.00 184 188In the money +4 61.63%
158 163 +5 63.22% 270.00 337 341In the money +4 62.37%
363 365 +2 63.20% 280.00 165 165In the money 0 62.36%
88 89 +1 63.31% 290.00 16 28In the money +12 62.05%
269 411 +142 63.77% 300.00 30 31In the money +1 62.87%
277 298 +21 63.92% 310.00 0 0In the money 0New 62.42%
286 288 +2 63.66% 320.00 9 9In the money 0 62.85%
131 140 +9 63.85% 330.00 0 0In the money 0New 62.36%
10 50 +40 63.09% 340.00 4 4In the money 0 63.29%
14 42 +28 64.20% 350.00 2 2In the money 0 62.83%
38 106 +68 63.97% 360.00 4 9In the money +5 63.42%
9 81 +72 64.74% 370.00 0 0In the money 0New 63.72%
45 84 +39 64.62% 380.00 20 20In the money 0 63.03%
66 67 +1 64.65% 390.00 10 10In the money 0 64.30%
161 212 +51 64.15% 400.00 0 0In the money 0New 64.10%
5 6 +1 64.53% 410.00 0 0In the money 0New 64.09%
66 94 +28 65.36% 420.00 0 0In the money 0New 63.26%
42 42 0 65.25% 430.00 0 1In the money +1New 63.32%
440 487 +47 65.70% 440.00 0 0In the money 0New 63.32%
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.31% 125.00 0 37 +37New 66.60%
1 1In the money 0 67.18% 130.00 117 132 +15 65.67%
0 0In the money 0New 66.43% 135.00 60 71 +11 65.90%
5 5In the money 0 65.94% 140.00 18 22 +4 64.37%
7 7In the money 0 65.62% 145.00 52 52 0 63.59%
0 0In the money 0New 64.56% 150.00 171 174 +3 63.92%
0 0In the money 0New 64.96% 155.00 2 2 0 63.45%
5 5In the money 0 64.06% 160.00 4 28 +24 62.85%
10 10In the money 0 63.90% 165.00 2 158 +156 63.07%
0 0In the money 0New 63.64% 170.00 4 622 +618 62.51%
2 2In the money 0 63.45% 175.00 8 24 +16 62.67%
40 44In the money +4 63.51% 180.00 681 696 +15 61.29%
1 1In the money 0 62.24% 185.00 97 98 +1 61.33%
5 6In the money +1 62.82% 190.00 134 148 +14 61.42%
10 8In the money -2 62.99% 195.00 570 568 -2 61.52%
31 31In the money 0 62.10% 200.00 213 468 +255 61.91%
43 44In the money +1 62.54% 210.00 277 277 0 61.09%
40 40In the money 0 62.65% 220.00 247 249 +2 61.46%
38 39In the money +1 62.36% 230.00 363 381 +18 61.81%
86 88In the money +2 62.57% 240.00NEAREST ATM 146 148 +2 61.62%
STOCK PRICE $240.11
54 56 +2 62.84% 250.00 190 242In the money +52 62.33%
87 88 +1 62.96% 260.00 21 24In the money +3 61.57%
115 117 +2 63.06% 270.00 44 47In the money +3 62.02%
101 106 +5 62.68% 280.00 206 206In the money 0 62.44%
135 145 +10 63.13% 290.00 0 0In the money 0New 62.29%
119 124 +5 63.22% 300.00 135 135In the money 0 62.21%
103 103 0 62.98% 310.00 10 10In the money 0 62.85%
172 172 0 63.58% 320.00 53 53In the money 0 62.55%
152 154 +2 63.37% 330.00 7 7In the money 0 62.22%
84 77 -7 63.33% 340.00 1 1In the money 0 62.46%
302 301 -1 63.57% 350.00 0 0In the money 0New 62.48%
13 13 0 64.23% 360.00 1 5In the money +4 62.81%
82 82 0 64.14% 370.00 1 1In the money 0 63.02%
635 635 0 63.47% 380.00 1 6In the money +5 63.42%
593 592 -1 64.31% 390.00 53 53In the money 0 63.30%
100 101 +1 64.08% 400.00 0 0In the money 0New 63.04%
0 19 +19New 64.42% 410.00 0 0In the money 0New 63.45%
60 58 -2 64.01% 420.00 0 0In the money 0New 63.77%
57 65 +8 64.81% 430.00 0 3In the money +3New 64.75%
103 113 +10 64.82% 440.00 0 0In the money 0New 64.38%
Jun 17, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
227 227In the money 0 140.30% 25.00 324 326 +2 106.39%
58 58In the money 0 128.38% 30.00 191 200 +9 100.55%
193 193In the money 0 119.31% 35.00 381 383 +2 92.57%
103 103In the money 0 110.11% 40.00 229 309 +80 95.72%
206 206In the money 0 107.93% 45.00 282 279 -3 95.76%
336 336In the money 0 102.26% 50.00 1,369 1,369 0 84.16%
160 160In the money 0 91.75% 55.00 1,241 1,241 0 83.11%
697 696In the money -1 89.66% 60.00 1,333 1,333 0 80.95%
226 226In the money 0 86.92% 65.00 2,270 2,280 +10 79.12%
731 723In the money -8 84.94% 70.00 2,242 2,272 +30 78.73%
1,962 1,961In the money -1 80.48% 75.00 2,252 2,251 -1 75.86%
815 811In the money -4 80.06% 80.00 1,744 1,734 -10 74.13%
885 885In the money 0 78.14% 85.00 813 815 +2 72.94%
457 457In the money 0 74.99% 90.00 846 847 +1 70.93%
970 970In the money 0 74.12% 95.00 630 631 +1 71.12%
1,784 1,784In the money 0 73.33% 100.00 1,329 1,332 +3 69.71%
855 855In the money 0 72.61% 105.00 511 513 +2 69.02%
364 364In the money 0 70.63% 110.00 301 300 -1 67.50%
168 168In the money 0 70.34% 115.00 594 594 0 68.54%
868 866In the money -2 69.05% 120.00 976 975 -1 67.86%
176 176In the money 0 68.40% 125.00 862 862 0 66.04%
200 200In the money 0 67.06% 130.00 2,350 2,374 +24 66.29%
661 660In the money -1 66.98% 135.00 517 517 0 64.93%
822 821In the money -1 66.13% 140.00 1,775 1,775 0 64.90%
2,088 2,082In the money -6 65.53% 145.00 3,967 3,967 0 64.61%
502 502In the money 0 65.38% 150.00 4,809 6,854 +2,045 64.36%
146 146In the money 0 64.10% 155.00 976 1,968 +992 63.66%
313 313In the money 0 64.28% 160.00 3,639 4,285 +646 63.42%
177 177In the money 0 64.55% 165.00 2,717 2,921 +204 63.27%
308 309In the money +1 64.49% 170.00 5,954 6,633 +679 62.23%
262 264In the money +2 63.63% 175.00 990 998 +8 62.57%
2,157 2,154In the money -3 64.11% 180.00 4,004 4,358 +354 63.21%
157 157In the money 0 63.22% 185.00 691 698 +7 62.70%
535 534In the money -1 63.65% 190.00 2,530 2,531 +1 62.89%
94 96In the money +2 63.68% 195.00 2,255 2,413 +158 63.44%
1,660 1,610In the money -50 63.71% 200.00 8,215 8,319 +104 62.38%
262 261In the money -1 62.55% 210.00 1,483 1,490 +7 62.81%
692 689In the money -3 63.57% 220.00 3,743 3,746 +3 62.57%
702 687In the money -15 63.79% 230.00 1,030 1,036 +6 62.87%
1,647 1,712In the money +65 63.61% 240.00NEAREST ATM 1,686 1,741 +55 62.57%
STOCK PRICE $240.11
1,414 1,412 -2 63.47% 250.00 658 659In the money +1 62.89%
595 585 -10 63.86% 260.00 549 554In the money +5 62.92%
952 1,038 +86 64.15% 270.00 1,566 1,563In the money -3 63.28%
1,093 1,145 +52 63.25% 280.00 856 913In the money +57 63.23%
757 802 +45 64.23% 290.00 320 320In the money 0 63.00%
1,971 2,633 +662 63.25% 300.00 1,415 1,384In the money -31 62.98%
567 578 +11 64.42% 310.00 636 637In the money +1 63.34%
1,647 1,653 +6 64.49% 320.00 306 297In the money -9 63.20%
854 860 +6 64.45% 330.00 207 247In the money +40 63.97%
1,019 1,072 +53 64.46% 340.00 63 58In the money -5 63.68%
Showing strikes 1–50 of 64
Sep 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
81 81In the money 0 75.53% 80.00 192 186 -6 71.17%
8 8In the money 0 73.48% 85.00 387 387 0 70.04%
36 36In the money 0 72.22% 90.00 899 899 0 69.55%
8 8In the money 0 71.92% 95.00 763 763 0 67.68%
41 41In the money 0 70.95% 100.00 701 692 -9 67.14%
44 44In the money 0 68.95% 105.00 171 171 0 66.36%
56 56In the money 0 69.11% 110.00 532 533 +1 66.25%
44 44In the money 0 67.02% 115.00 338 348 +10 65.08%
58 59In the money +1 67.36% 120.00 1,194 1,204 +10 64.96%
30 43In the money +13 66.15% 125.00 1,200 1,206 +6 64.83%
26 26In the money 0 66.52% 130.00 470 736 +266 64.61%
26 26In the money 0 64.63% 135.00 577 590 +13 63.68%
35 35In the money 0 64.57% 140.00 480 497 +17 62.74%
9 9In the money 0 64.26% 145.00 1,169 1,169 0 63.25%
92 91In the money -1 63.96% 150.00 3,370 3,375 +5 63.70%
67 66In the money -1 64.18% 155.00 668 668 0 63.01%
36 36In the money 0 63.91% 160.00 1,672 2,190 +518 62.99%
44 44In the money 0 64.70% 165.00 886 883 -3 63.16%
79 79In the money 0 62.39% 170.00 3,009 4,773 +1,764 62.64%
50 49In the money -1 63.22% 175.00 468 469 +1 62.69%
61 70In the money +9 63.81% 180.00 2,403 2,420 +17 62.34%
100 96In the money -4 63.34% 185.00 259 274 +15 62.10%
86 86In the money 0 63.70% 190.00 2,287 2,362 +75 62.79%
58 58In the money 0 63.71% 195.00 182 184 +2 62.38%
481 461In the money -20 62.68% 200.00 3,819 3,871 +52 62.70%
130 142In the money +12 63.35% 210.00 286 302 +16 62.65%
215 209In the money -6 63.84% 220.00 555 588 +33 62.71%
259 400In the money +141 63.58% 230.00 1,066 1,070 +4 62.56%
375 368In the money -7 63.34% 240.00NEAREST ATM 475 477 +2 62.54%
STOCK PRICE $240.11
1,351 1,334 -17 63.42% 250.00 482 542In the money +60 62.56%
356 498 +142 63.53% 260.00 430 437In the money +7 62.48%
496 509 +13 63.41% 270.00 223 266In the money +43 62.42%
465 470 +5 64.08% 280.00 117 116In the money -1 62.82%
103 104 +1 63.21% 290.00 463 464In the money +1 61.94%
1,361 1,354 -7 63.78% 300.00 214 213In the money -1 62.84%
381 394 +13 64.09% 310.00 396 395In the money -1 63.65%
783 814 +31 63.28% 320.00 381 381In the money 0 62.82%
460 452 -8 64.17% 330.00 147 147In the money 0 62.84%
338 344 +6 64.29% 340.00 12 12In the money 0 63.33%
923 921 -2 63.30% 350.00 143 143In the money 0 63.59%
277 277 0 64.23% 360.00 18 18In the money 0 63.89%
451 451 0 64.37% 370.00 2 2In the money 0 63.42%
260 312 +52 63.56% 380.00 6 6In the money 0 63.56%
256 254 -2 64.34% 390.00 1 1In the money 0 63.93%
935 943 +8 65.06% 400.00 152 152In the money 0 63.84%
270 271 +1 64.89% 410.00 246 246In the money 0 63.49%
332 332 0 65.07% 420.00 100 96In the money -4 63.65%
137 137 0 65.00% 430.00 22 22In the money 0 64.16%
194 195 +1 65.49% 440.00 48 48In the money 0 63.78%
231 222 -9 65.37% 450.00 7 7In the money 0 64.37%
Showing strikes 1–50 of 53
Dec 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
474 474In the money 0 89.03% 35.00 163 163 0 82.56%
168 168In the money 0 89.53% 40.00 291 291 0 79.63%
94 94In the money 0 86.46% 45.00 420 420 0 78.64%
126 126In the money 0 86.56% 50.00 938 929 -9 75.44%
30 30In the money 0 81.21% 55.00 242 242 0 75.93%
117 117In the money 0 78.91% 60.00 952 953 +1 73.78%
172 172In the money 0 76.63% 65.00 718 718 0 72.17%
171 171In the money 0 73.61% 70.00 1,853 1,851 -2 71.22%
225 225In the money 0 73.03% 75.00 121 121 0 69.92%
252 252In the money 0 71.41% 80.00 296 296 0 68.48%
211 211In the money 0 70.69% 85.00 46 46 0 68.62%
888 888In the money 0 70.22% 90.00 631 631 0 66.34%
99 99In the money 0 68.78% 95.00 57 57 0 67.04%
1,722 1,722In the money 0 69.12% 100.00 222 228 +6 65.90%
236 236In the money 0 66.78% 105.00 55 55 0 65.80%
644 644In the money 0 66.16% 110.00 367 405 +38 65.30%
924 924In the money 0 66.14% 115.00 24 24 0 64.10%
2,024 2,024In the money 0 65.49% 120.00 238 238 0 65.06%
526 526In the money 0 64.85% 125.00 70 70 0 63.98%
291 291In the money 0 64.22% 130.00 144 144 0 64.30%
330 330In the money 0 64.59% 135.00 171 172 +1 62.43%
649 648In the money -1 64.02% 140.00 137 138 +1 63.59%
378 378In the money 0 65.32% 145.00 44 44 0 63.05%
55 55In the money 0 64.07% 150.00 349 346 -3 62.00%
46 47In the money +1 62.79% 155.00 93 93 0 63.50%
80 80In the money 0 63.65% 160.00 77 87 +10 62.85%
34 33In the money -1 63.55% 165.00 54 54 0 62.67%
50 50In the money 0 63.72% 170.00 64 64 0 62.59%
38 38In the money 0 63.15% 175.00 94 87 -7 62.66%
73 73In the money 0 63.63% 180.00 97 1,007 +910 62.31%
26 24In the money -2 63.14% 185.00 37 37 0 62.66%
122 122In the money 0 63.52% 190.00 83 85 +2 62.80%
57 57In the money 0 63.51% 195.00 128 131 +3 62.36%
664 653In the money -11 63.10% 200.00 466 466 0 63.15%
292 313In the money +21 63.37% 210.00 141 141 0 62.17%
305 306In the money +1 63.71% 220.00 169 149 -20 62.32%
362 365In the money +3 62.74% 230.00 164 164 0 62.74%
274 287In the money +13 63.18% 240.00NEAREST ATM 64 57 -7 62.76%
STOCK PRICE $240.11
367 383 +16 63.25% 250.00 382 382In the money 0 62.56%
267 268 +1 63.34% 260.00 160 159In the money -1 62.90%
124 120 -4 63.51% 270.00 52 43In the money -9 62.61%
288 267 -21 63.38% 280.00 186 196In the money +10 62.23%
127 129 +2 63.42% 290.00 337 337In the money 0 63.29%
1,139 1,139 0 63.49% 300.00 161 161In the money 0 62.49%
139 180 +41 63.47% 310.00 39 38In the money -1 62.82%
219 219 0 63.54% 320.00 137 137In the money 0 63.36%
98 98 0 63.54% 330.00 80 80In the money 0 63.36%
187 186 -1 63.27% 340.00 100 100In the money 0 63.56%
280 287 +7 63.50% 350.00 9 9In the money 0 63.83%
183 185 +2 63.91% 360.00 3 3In the money 0 63.14%
Showing strikes 1–50 of 62
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
383 383In the money 0 88.38% 35.00 955 954 -1 80.59%
277 277In the money 0 90.09% 40.00 136 136 0 79.46%
29 29In the money 0 83.15% 45.00 455 455 0 77.50%
133 130In the money -3 83.87% 50.00 1,302 1,302 0 74.93%
92 92In the money 0 79.75% 55.00 1,091 1,091 0 72.65%
144 144In the money 0 80.33% 60.00 3,910 3,910 0 73.00%
160 160In the money 0 77.50% 65.00 2,927 2,927 0 70.47%
365 365In the money 0 73.65% 70.00 1,015 1,014 -1 70.39%
189 189In the money 0 73.78% 75.00 378 378 0 69.16%
658 658In the money 0 71.24% 80.00 1,061 1,061 0 68.62%
389 389In the money 0 69.32% 85.00 344 344 0 67.20%
535 533In the money -2 68.86% 90.00 849 850 +1 67.28%
233 233In the money 0 67.40% 95.00 1,560 1,561 +1 66.46%
2,198 2,198In the money 0 67.27% 100.00 1,242 1,242 0 65.40%
127 127In the money 0 66.24% 105.00 230 230 0 64.93%
496 496In the money 0 65.43% 110.00 250 250 0 64.36%
415 415In the money 0 66.59% 115.00 637 637 0 64.14%
1,928 1,929In the money +1 65.60% 120.00 1,920 1,920 0 64.25%
211 211In the money 0 65.77% 125.00 355 354 -1 63.42%
483 483In the money 0 65.42% 130.00 153 153 0 64.36%
901 901In the money 0 63.55% 135.00 672 672 0 62.90%
3,354 3,354In the money 0 64.26% 140.00 729 729 0 62.54%
1,002 1,001In the money -1 63.05% 145.00 247 247 0 62.79%
267 269In the money +2 64.34% 150.00 833 816 -17 62.00%
84 85In the money +1 61.90% 155.00 112 112 0 63.03%
197 195In the money -2 62.92% 160.00 1,613 1,615 +2 62.48%
35 35In the money 0 62.74% 165.00 72 215 +143 62.67%
2,601 2,603In the money +2 62.00% 170.00 703 700 -3 62.26%
107 107In the money 0 63.03% 175.00 1,721 1,745 +24 62.12%
343 343In the money 0 62.56% 180.00 457 470 +13 62.32%
165 165In the money 0 62.17% 185.00 153 153 0 62.31%
180 183In the money +3 63.09% 190.00 383 383 0 61.49%
2,184 2,192In the money +8 63.11% 195.00 142 142 0 62.70%
1,628 1,616In the money -12 63.26% 200.00 1,846 1,845 -1 62.59%
1,303 1,304In the money +1 62.28% 210.00 166 172 +6 62.01%
533 529In the money -4 62.81% 220.00 365 348 -17 62.34%
449 447In the money -2 62.93% 230.00 523 540 +17 62.20%
431 436In the money +5 62.64% 240.00NEAREST ATM 223 272 +49 62.55%
STOCK PRICE $240.11
1,054 1,051 -3 62.84% 250.00 164 181In the money +17 62.21%
246 242 -4 62.50% 260.00 1,811 1,811In the money 0 62.15%
402 473 +71 63.30% 270.00 1,075 1,074In the money -1 61.50%
553 542 -11 62.91% 280.00 576 612In the money +36 62.46%
228 229 +1 63.12% 290.00 102 103In the money +1 62.72%
5,762 5,679 -83 63.15% 300.00 679 689In the money +10 62.64%
230 231 +1 63.23% 310.00 45 51In the money +6 62.38%
393 404 +11 63.04% 320.00 54 54In the money 0 62.66%
185 185 0 63.38% 330.00 2 2In the money 0 62.77%
89 134 +45 63.34% 340.00 8 8In the money 0 62.29%
911 913 +2 63.40% 350.00 707 707In the money 0 63.00%
232 432 +200 63.40% 360.00 1 1In the money 0 63.08%
Showing strikes 1–50 of 62
Mar 17, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2028-03-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 70.56% 85.00 53 94 +41 67.41%
2 2In the money 0 69.80% 90.00 54 54 0 66.42%
0 0In the money 0New 68.56% 95.00 7 7 0 66.12%
17 17In the money 0 67.89% 100.00 31 31 0 66.25%
6 6In the money 0 66.74% 105.00 17 17 0 64.95%
1 1In the money 0 67.01% 110.00 6 6 0 64.80%
7 7In the money 0 66.73% 115.00 28 28 0 64.44%
10 10In the money 0 65.68% 120.00 29 26 -3 64.31%
3 3In the money 0 65.98% 125.00 2 2 0 63.79%
10 10In the money 0 65.52% 130.00 30 30 0 63.64%
10 10In the money 0 64.31% 135.00 19 42 +23 63.22%
26 26In the money 0 62.99% 140.00 11 11 0 63.05%
8 8In the money 0 64.74% 145.00 81 81 0 63.97%
28 28In the money 0 64.78% 150.00 39 39 0 63.57%
4 4In the money 0 64.00% 155.00 56 56 0 62.35%
5 5In the money 0 64.65% 160.00 107 107 0 62.79%
20 20In the money 0 62.99% 165.00 90 90 0 62.32%
32 33In the money +1 63.64% 170.00 27 27 0 62.56%
30 30In the money 0 63.33% 175.00 37 37 0 63.20%
75 75In the money 0 62.95% 180.00 6 7 +1 63.29%
14 16In the money +2 63.74% 185.00 161 161 0 61.96%
93 94In the money +1 63.15% 190.00 46 46 0 62.79%
22 21In the money -1 63.01% 195.00 19 75 +56 63.13%
311 294In the money -17 63.92% 200.00 78 85 +7 62.56%
47 49In the money +2 63.15% 210.00 91 91 0 62.63%
455 460In the money +5 63.19% 220.00 52 48 -4 61.84%
63 63In the money 0 63.31% 230.00 51 49 -2 62.81%
141 138In the money -3 62.70% 240.00NEAREST ATM 20 20 0 63.06%
STOCK PRICE $240.11
78 78 0 62.78% 250.00 21 21In the money 0 62.51%
26 25 -1 63.23% 260.00 54 54In the money 0 62.70%
39 39 0 63.31% 270.00 13 13In the money 0 63.06%
284 283 -1 63.16% 280.00 18 18In the money 0 62.31%
187 187 0 62.95% 290.00 314 314In the money 0 62.96%
83 89 +6 63.25% 300.00 132 132In the money 0 63.22%
41 42 +1 63.35% 310.00 30 30In the money 0 63.08%
184 184 0 63.75% 320.00 23 23In the money 0 62.76%
82 82 0 63.55% 330.00 43 43In the money 0 62.63%
15 22 +7 63.05% 340.00 3 3In the money 0 63.04%
49 46 -3 63.57% 350.00 37 37In the money 0 63.38%
10 38 +28 63.98% 360.00 11 11In the money 0 62.79%
24 24 0 63.06% 370.00 5 5In the money 0 63.53%
73 72 -1 63.86% 380.00 2 2In the money 0 62.90%
77 77 0 63.70% 390.00 1 1In the money 0 63.34%
226 226 0 64.05% 400.00 41 41In the money 0 63.70%
142 142 0 64.12% 410.00 52 52In the money 0 63.93%
51 51 0 64.00% 420.00 5 5In the money 0 63.73%
84 84 0 63.80% 430.00 23 23In the money 0 63.60%
54 54 0 63.99% 440.00 3 3In the money 0 63.66%
387 392 +5 63.92% 450.00 115 115In the money 0 63.57%
142 184 +42 64.55% 460.00 22 22In the money 0 64.23%
Showing strikes 1–50 of 52
Jun 16, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 31In the money -3 78.97% 55.00 500 499 -1 70.89%
59 58In the money -1 76.75% 60.00 191 191 0 68.65%
38 38In the money 0 74.60% 65.00 173 173 0 68.99%
13 13In the money 0 72.51% 70.00 178 178 0 67.70%
81 81In the money 0 71.58% 75.00 274 276 +2 67.86%
164 164In the money 0 70.51% 80.00 294 289 -5 66.74%
18 18In the money 0 69.36% 85.00 74 77 +3 66.89%
92 92In the money 0 68.14% 90.00 234 233 -1 64.99%
59 60In the money +1 66.81% 95.00 74 88 +14 65.71%
318 318In the money 0 67.79% 100.00 803 804 +1 65.66%
190 183In the money -7 66.66% 105.00 36 36 0 64.90%
111 99In the money -12 66.78% 110.00 90 174 +84 64.22%
137 132In the money -5 66.01% 115.00 55 55 0 64.01%
283 282In the money -1 64.61% 120.00 924 925 +1 63.70%
103 103In the money 0 64.96% 125.00 70 70 0 64.18%
1,124 1,119In the money -5 64.31% 130.00 317 315 -2 63.72%
225 225In the money 0 64.41% 135.00 286 286 0 63.29%
152 152In the money 0 64.42% 140.00 143 143 0 63.77%
97 98In the money +1 64.51% 145.00 205 203 -2 63.05%
712 712In the money 0 63.68% 150.00 2,246 2,239 -7 62.86%
95 95In the money 0 63.98% 155.00 283 283 0 63.58%
265 267In the money +2 63.34% 160.00 906 910 +4 63.23%
141 142In the money +1 63.19% 165.00 343 343 0 63.10%
267 265In the money -2 63.06% 170.00 396 397 +1 62.59%
135 135In the money 0 63.32% 175.00 753 753 0 62.58%
466 460In the money -6 63.27% 180.00 654 607 -47 62.58%
130 130In the money 0 63.39% 185.00 105 105 0 62.50%
453 452In the money -1 63.40% 190.00 329 330 +1 62.52%
157 152In the money -5 63.30% 195.00 505 503 -2 62.57%
1,764 1,753In the money -11 63.67% 200.00 1,395 1,385 -10 62.55%
586 586In the money 0 63.02% 210.00 1,164 1,165 +1 62.54%
882 884In the money +2 62.66% 220.00 321 322 +1 62.61%
287 277In the money -10 63.32% 230.00 415 576 +161 62.79%
418 416In the money -2 63.16% 240.00NEAREST ATM 1,293 1,311 +18 62.57%
STOCK PRICE $240.11
1,885 1,883 -2 62.62% 250.00 272 280In the money +8 62.75%
687 690 +3 62.72% 260.00 471 488In the money +17 62.47%
337 338 +1 63.22% 270.00 104 117In the money +13 62.70%
642 640 -2 63.25% 280.00 197 207In the money +10 62.74%
323 326 +3 63.02% 290.00 131 131In the money 0 62.58%
3,604 3,604 0 62.64% 300.00 642 642In the money 0 62.71%
1,223 1,224 +1 63.02% 310.00 169 180In the money +11 62.55%
220 219 -1 63.25% 320.00 242 242In the money 0 62.53%
161 161 0 63.29% 330.00 18 18In the money 0 63.03%
200 201 +1 63.19% 340.00 41 38In the money -3 62.68%
759 768 +9 62.92% 350.00 439 439In the money 0 62.94%
217 217 0 63.33% 360.00 8 8In the money 0 62.89%
335 316 -19 62.98% 370.00 441 364In the money -77 63.03%
208 205 -3 63.36% 380.00 16 16In the money 0 63.02%
165 161 -4 63.64% 390.00 5 5In the money 0 63.14%
670 670 0 63.60% 400.00 65 65In the money 0 63.31%
Showing strikes 1–50 of 58
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$240.11Nearest ATM strike $240.00
Jump to ATM
MRVL option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 52In the money +14 64.73% 110.00 160 165 +5 63.10%
9 22In the money +13 64.50% 115.00 404 2,135 +1,731 62.98%
21 21In the money 0 64.26% 120.00 45 42 -3 63.05%
3 8In the money +5 64.68% 125.00 104 105 +1 62.52%
8 7In the money -1 64.40% 130.00 13 44 +31 62.17%
12 12In the money 0 64.22% 135.00 29 29 0 62.59%
22 22In the money 0 63.96% 140.00 318 318 0 62.50%
1 7In the money +6 63.65% 145.00 42 34 -8 62.90%
23 23In the money 0 63.43% 150.00 66 65 -1 62.76%
25 26In the money +1 63.62% 155.00 70 70 0 62.63%
7 8In the money +1 63.13% 160.00 151 164 +13 62.44%
53 56In the money +3 62.98% 165.00 13 13 0 62.38%
24 24In the money 0 63.03% 170.00 38 38 0 62.72%
15 15In the money 0 62.88% 175.00 42 42 0 62.14%
30 34In the money +4 62.42% 180.00 24 25 +1 62.38%
3 3In the money 0 62.18% 185.00 27 27 0 62.22%
36 35In the money -1 63.08% 190.00 7 12 +5 62.03%
39 40In the money +1 62.16% 195.00 5 8 +3 62.05%
78 89In the money +11 63.06% 200.00 283 268 -15 62.33%
50 51In the money +1 62.94% 210.00 58 59 +1 62.12%
46 74In the money +28 62.42% 220.00 35 52 +17 62.23%
109 170In the money +61 62.36% 230.00 71 176 +105 62.28%
112 107In the money -5 62.94% 240.00NEAREST ATM 123 125 +2 62.22%
STOCK PRICE $240.11
131 130 -1 62.36% 250.00 80 85In the money +5 61.93%
104 110 +6 62.54% 260.00 48 48In the money 0 62.02%
290 296 +6 62.60% 270.00 93 98In the money +5 62.32%
141 143 +2 62.67% 280.00 34 39In the money +5 62.44%
229 242 +13 62.70% 290.00 14 14In the money 0 62.14%
195 205 +10 62.49% 300.00 81 81In the money 0 62.31%
67 68 +1 62.87% 310.00 205 205In the money 0 62.50%
118 114 -4 62.92% 320.00 54 58In the money +4 62.48%
37 32 -5 62.76% 330.00 169 169In the money 0 62.30%
87 87 0 62.75% 340.00 12 12In the money 0 62.31%
671 679 +8 62.57% 350.00 93 93In the money 0 62.54%
32 32 0 62.70% 360.00 12 12In the money 0 62.77%
271 271 0 62.82% 370.00 82 82In the money 0 62.62%
19 19 0 62.86% 380.00 52 52In the money 0 62.15%
149 149 0 62.90% 390.00 2 2In the money 0 62.53%
258 260 +2 62.52% 400.00 47 47In the money 0 62.86%
14 14 0 62.85% 410.00 0 0In the money 0New 62.52%
114 130 +16 62.25% 420.00 3 3In the money 0 63.02%
21 24 +3 62.96% 430.00 0 0In the money 0New 62.85%
226 281 +55 62.66% 440.00 14 18In the money +4 62.80%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view