OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMDLN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.31 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 146.76% | 17.50 | 0 | 0 | 0New | 105.79% |
| 6 | 10In the money | +4 | 150.67% | 20.00 | 0 | 1 | +1New | 140.92% |
| 0 | 8In the money | +8New | 127.80% | 22.50 | 1 | 1 | 0 | 130.88% |
| 0 | 0In the money | 0New | 117.24% | 25.00 | 76 | 77 | +1 | 89.16% |
| 19 | 19In the money | 0 | 66.79% | 27.50 | 627 | 2,647 | +2,020 | 62.62% |
| 1 | 1In the money | 0 | 60.07% | 30.00 | 2,113 | 2,120 | +7 | 57.93% |
| 46 | 46In the money | 0 | 45.94% | 32.50 | 430 | 455 | +25 | 50.93% |
| 307 | 337In the money | +30 | 44.99% | 35.00NEAREST ATM | 624 | 904 | +280 | 54.11% |
STOCK PRICE $35.31 | ||||||||
| 165 | 4,867 | +4,702 | 45.93% | 37.50 | 7 | 16In the money | +9 | 54.16% |
| 802 | 807 | +5 | 49.36% | 40.00 | 401 | 402In the money | +1 | 53.86% |
| 189 | 193 | +4 | 61.20% | 42.50 | 0 | 0In the money | 0New | 48.87% |
| 490 | 496 | +6 | 53.11% | 45.00 | 34 | 34In the money | 0 | 67.95% |
| 224 | 224 | 0 | 70.86% | 47.50 | 0 | 0In the money | 0New | 52.36% |
| 162 | 163 | +1 | 62.22% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1,115 | 1,115 | 0 | 119.37% | 55.00 | 0 | 0In the money | 0New | 73.73% |
| 12 | 12 | 0 | 128.61% | 60.00 | 0 | 0In the money | 0New | 86.12% |
| 1 | 1 | 0 | 156.18% | 65.00 | 0 | 0In the money | 0New | 97.39% |
| 0 | 0 | 0New | 159.90% | 70.00 | 0 | 0In the money | 0New | 107.75% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.95% | 17.50 | 0 | 0 | 0New | 97.20% |
| 0 | 0In the money | 0New | 95.46% | 20.00 | 0 | 0 | 0New | 101.84% |
| 0 | 3In the money | +3New | 77.58% | 22.50 | 0 | 0 | 0New | 85.74% |
| 0 | 0In the money | 0New | 82.21% | 25.00 | 0 | 0 | 0New | 78.38% |
| 0 | 0In the money | 0New | 51.71% | 27.50 | 0 | 0 | 0New | 65.55% |
| 0 | 0In the money | 0New | 55.38% | 30.00 | 0 | 5 | +5New | 49.62% |
| 0 | 0In the money | 0New | 39.39% | 32.50 | 0 | 11 | +11New | 43.75% |
| 0 | 30In the money | +30New | 43.61% | 35.00NEAREST ATM | 0 | 14 | +14New | 46.98% |
STOCK PRICE $35.31 | ||||||||
| 0 | 11 | +11New | 50.77% | 37.50 | 0 | 0In the money | 0New | 43.77% |
| 0 | 24 | +24New | 48.62% | 40.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 44 | +44New | 48.82% | 42.50 | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 47.30% | 45.00 | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 68.04% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.13% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.17% | 17.50 | 0 | 0 | 0New | 112.88% |
| 4 | 4In the money | 0 | 91.79% | 20.00 | 0 | 0 | 0New | 93.96% |
| 20 | 20In the money | 0 | 81.17% | 22.50 | 0 | 0 | 0New | 78.31% |
| 1 | 1In the money | 0 | 64.01% | 25.00 | 47 | 47 | 0 | 60.59% |
| 1 | 1In the money | 0 | 58.31% | 27.50 | 79 | 79 | 0 | 53.77% |
| 91 | 91In the money | 0 | 52.58% | 30.00 | 3,648 | 3,648 | 0 | 45.32% |
| 21 | 21In the money | 0 | 46.98% | 32.50 | 256 | 256 | 0 | 47.36% |
| 312 | 312In the money | 0 | 45.72% | 35.00NEAREST ATM | 538 | 554 | +16 | 42.92% |
STOCK PRICE $35.31 | ||||||||
| 110 | 110 | 0 | 42.94% | 37.50 | 26 | 26In the money | 0 | 44.66% |
| 503 | 503 | 0 | 45.63% | 40.00 | 65 | 65In the money | 0 | 44.21% |
| 231 | 231 | 0 | 41.93% | 42.50 | 23 | 23In the money | 0 | 44.69% |
| 330 | 330 | 0 | 46.34% | 45.00 | 24 | 24In the money | 0 | 46.97% |
| 290 | 290 | 0 | 47.94% | 47.50 | 0 | 0In the money | 0New | 44.05% |
| 338 | 338 | 0 | 52.22% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 66.17% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 15 | -10 | 75.99% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 83.21% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.40% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.95% | 17.50 | 0 | 0 | 0New | 86.32% |
| 4 | 4In the money | 0 | 76.90% | 20.00 | 3 | 3 | 0 | 80.61% |
| 7 | 7In the money | 0 | 62.67% | 22.50 | 0 | 0 | 0New | 69.67% |
| 0 | 0In the money | 0New | 57.36% | 25.00 | 4 | 4 | 0 | 57.96% |
| 7 | 7In the money | 0 | 46.15% | 27.50 | 0 | 0 | 0New | 54.44% |
| 1 | 1In the money | 0 | 52.96% | 30.00 | 98 | 98 | 0 | 48.71% |
| 44 | 44In the money | 0 | 45.56% | 32.50 | 68 | 68 | 0 | 49.30% |
| 122 | 122In the money | 0 | 45.27% | 35.00NEAREST ATM | 50 | 50 | 0 | 47.04% |
STOCK PRICE $35.31 | ||||||||
| 6 | 6 | 0 | 47.28% | 37.50 | 11 | 11In the money | 0 | 41.09% |
| 47 | 47 | 0 | 45.74% | 40.00 | 2 | 2In the money | 0 | 47.10% |
| 23 | 23 | 0 | 47.83% | 42.50 | 0 | 0In the money | 0New | 46.78% |
| 68 | 68 | 0 | 47.53% | 45.00 | 1 | 1In the money | 0 | 45.07% |
| 0 | 0 | 0New | 48.50% | 47.50 | 0 | 0In the money | 0New | 46.07% |
| 18 | 18 | 0 | 54.75% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 60.06% | 55.00 | 1 | 1In the money | 0 | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.20% | 17.50 | 0 | 0 | 0New | 72.33% |
| 0 | 0In the money | 0New | 62.14% | 20.00 | 20 | 20 | 0 | 60.35% |
| 0 | 0In the money | 0New | 58.51% | 22.50 | 0 | 0 | 0New | 64.18% |
| 1 | 1In the money | 0 | 55.36% | 25.00 | 0 | 0 | 0New | 53.11% |
| 0 | 0In the money | 0New | 53.65% | 27.50 | 0 | 10 | +10New | 49.18% |
| 7 | 7In the money | 0 | 51.40% | 30.00 | 87 | 87 | 0 | 50.04% |
| 0 | 0In the money | 0New | 48.17% | 32.50 | 0 | 0 | 0New | 49.57% |
| 8 | 7In the money | -1 | 49.88% | 35.00NEAREST ATM | 3 | 3 | 0 | 43.34% |
STOCK PRICE $35.31 | ||||||||
| 3 | 3 | 0 | 46.43% | 37.50 | 0 | 0In the money | 0New | 44.13% |
| 2 | 2 | 0 | 44.97% | 40.00 | 0 | 0In the money | 0New | 49.23% |
| 0 | 0 | 0New | 43.85% | 42.50 | 0 | 0In the money | 0New | 48.59% |
| 0 | 0 | 0New | 46.62% | 45.00 | 0 | 0In the money | 0New | 47.45% |
| 1 | 1 | 0 | 47.96% | 47.50 | 0 | 0In the money | 0New | 45.12% |
| 0 | 2 | +2New | 47.85% | 50.00 | 0 | 0In the money | 0New | 44.01% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 55.24% | 17.50 | 1 | 1 | 0 | 59.30% |
| 39 | 39In the money | 0 | 55.32% | 20.00 | 105 | 105 | 0 | 56.06% |
| 2 | 2In the money | 0 | 53.57% | 22.50 | 3 | 12 | +9 | 56.43% |
| 13 | 13In the money | 0 | 48.76% | 25.00 | 323 | 323 | 0 | 50.61% |
| 30 | 30In the money | 0 | 48.03% | 27.50 | 5 | 22 | +17 | 41.93% |
| 116 | 116In the money | 0 | 51.88% | 30.00 | 245 | 258 | +13 | 47.03% |
| 6 | 6In the money | 0 | 45.96% | 32.50 | 1 | 1 | 0 | 46.50% |
| 65 | 65In the money | 0 | 45.09% | 35.00NEAREST ATM | 17 | 17 | 0 | 47.74% |
STOCK PRICE $35.31 | ||||||||
| 14 | 16 | +2 | 45.75% | 37.50 | 6 | 7In the money | +1 | 47.16% |
| 389 | 389 | 0 | 46.57% | 40.00 | 36 | 36In the money | 0 | 40.54% |
| 47 | 47 | 0 | 45.11% | 42.50 | 0 | 0In the money | 0New | 46.52% |
| 9 | 9 | 0 | 48.80% | 45.00 | 6 | 6In the money | 0 | 46.24% |
| 0 | 0 | 0New | 44.41% | 47.50 | 0 | 0In the money | 0New | 45.94% |
| 234 | 234 | 0 | 44.17% | 50.00 | 13 | 13In the money | 0 | 42.54% |
| 6 | 6 | 0 | 45.67% | 55.00 | 0 | 0In the money | 0New | 39.50% |
| 73 | 73 | 0 | 52.62% | 60.00 | 10 | 10In the money | 0 | 44.80% |
| 74 | 74 | 0 | 46.02% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 45.83% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.64% | 17.50 | 3 | 3 | 0 | 56.98% |
| 0 | 0In the money | 0New | 48.02% | 20.00 | 0 | 0 | 0New | 56.29% |
| 0 | 0In the money | 0New | 48.30% | 22.50 | 0 | 0 | 0New | 48.95% |
| 0 | 0In the money | 0New | 48.30% | 25.00 | 0 | 0 | 0New | 47.17% |
| 0 | 0In the money | 0New | 47.14% | 27.50 | 1 | 1 | 0 | 47.08% |
| 0 | 0In the money | 0New | 48.95% | 30.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 45.82% | 32.50 | 0 | 0 | 0New | 46.53% |
| 0 | 0In the money | 0New | 46.11% | 35.00NEAREST ATM | 0 | 1 | +1New | 46.04% |
STOCK PRICE $35.31 | ||||||||
| 0 | 0 | 0New | 45.89% | 37.50 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 46.80% | 40.00 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 45.81% | 42.50 | 0 | 0In the money | 0New | 45.65% |
| 0 | 0 | 0New | 44.77% | 45.00 | 0 | 0In the money | 0New | 45.01% |
| 0 | 0 | 0New | 46.09% | 47.50 | 0 | 0In the money | 0New | 42.36% |
| 0 | 0 | 0New | 44.98% | 50.00 | 0 | 0In the money | 0New | 44.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days