OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCHTGC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.28 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
340 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 296.74% | 3.00 | 0 | 0 | 0New | 660.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 452.46% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 104 | 104 | 0 | 80.17% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 65.63% |
| 0 | 0In the money | 0New | 69.86% | 12.00 | 0 | 0 | 0New | 131.58% |
| 6 | 9In the money | +3 | 54.01% | 13.00 | 162 | 162 | 0 | 84.13% |
| 0 | 6In the money | +6New | 31.68% | 14.00 | 0 | 0 | 0New | 31.65% |
| 1 | 4In the money | +3 | 18.52% | 15.00 | 3,839 | 3,924 | +85 | 24.71% |
| 16 | 54In the money | +38 | 26.13% | 16.00NEAREST ATM | 229 | 249 | +20 | 16.92% |
STOCK PRICE $16.28 | ||||||||
| 845 | 882 | +37 | 18.18% | 17.00 | 524 | 522In the money | -2 | 34.42% |
| 148 | 148 | 0 | 24.09% | 18.00 | 12 | 13In the money | +1 | 67.18% |
| 0 | 0 | 0New | 33.15% | 19.00 | 0 | 1In the money | +1New | 43.82% |
| 481 | 481 | 0 | 41.12% | 20.00 | 25 | 25In the money | 0 | 0.00% |
| 0 | 0 | 0New | 66.40% | 21.00 | 0 | 0In the money | 0New | 88.78% |
| 40 | 40 | 0 | 66.84% | 22.00 | 2 | 2In the money | 0 | 70.27% |
| 0 | 0 | 0New | 119.52% | 23.00 | 0 | 0In the money | 0New | 67.60% |
| 0 | 0 | 0New | 125.97% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.83% | 25.00 | 5 | 5In the money | 0 | 132.52% |
| 0 | 0 | 0New | 141.27% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 167.06% | 30.00 | 1 | 1In the money | 0 | 156.81% |
| 0 | 0 | 0New | 190.60% | 35.00 | 2 | 2In the money | 0 | 147.85% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 328.96% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 179.42% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 2 | 2 | 0 | 155.35% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 312 | 312 | 0 | 126.18% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 32 | 32 | 0 | 138.30% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 35 | 35 | 0 | 74.86% |
| 11 | 11In the money | 0 | 43.10% | 13.00 | 1,398 | 1,396 | -2 | 36.45% |
| 0 | 0In the money | 0New | 44.91% | 14.00 | 91 | 91 | 0 | 28.14% |
| 518 | 518In the money | 0 | 0.00% | 15.00 | 721 | 719 | -2 | 30.99% |
| 164 | 161In the money | -3 | 16.49% | 16.00NEAREST ATM | 90 | 90 | 0 | 25.94% |
STOCK PRICE $16.28 | ||||||||
| 443 | 443 | 0 | 17.31% | 17.00 | 460 | 460In the money | 0 | 20.11% |
| 365 | 364 | -1 | 20.81% | 18.00 | 46 | 46In the money | 0 | 35.69% |
| 483 | 483 | 0 | 24.12% | 19.00 | 2 | 2In the money | 0 | 0.00% |
| 887 | 887 | 0 | 29.75% | 20.00 | 9 | 9In the money | 0 | 52.87% |
| 0 | 0 | 0New | 100.09% | 21.00 | 0 | 0In the money | 0New | 92.20% |
| 294 | 294 | 0 | 69.44% | 22.00 | 1 | 1In the money | 0 | 82.47% |
| 0 | 0 | 0New | 92.03% | 23.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 0 | 0New | 92.61% | 24.00 | 0 | 0In the money | 0New | 65.55% |
| 5 | 5 | 0 | 58.35% | 25.00 | 3 | 3In the money | 0 | 70.74% |
| 0 | 0 | 0New | 107.20% | 27.00 | 0 | 0In the money | 0New | 112.91% |
| 0 | 0 | 0New | 155.05% | 30.00 | 15 | 15In the money | 0 | 127.58% |
| 1 | 1 | 0 | 175.82% | 35.00 | 0 | 0In the money | 0New | 112.41% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 157.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 215.38% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 1 | 1 | 0 | 91.27% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 152.86% |
| 0 | 0In the money | 0New | 87.74% | 10.00 | 25 | 25 | 0 | 104.34% |
| 0 | 0In the money | 0New | 67.99% | 11.00 | 2 | 2 | 0 | 114.40% |
| 3 | 3In the money | 0 | 74.74% | 12.00 | 6 | 6 | 0 | 64.94% |
| 1 | 1In the money | 0 | 0.00% | 13.00 | 59 | 59 | 0 | 38.19% |
| 2 | 2In the money | 0 | 36.59% | 14.00 | 116 | 116 | 0 | 34.48% |
| 806 | 805In the money | -1 | 21.88% | 15.00 | 97 | 372 | +275 | 23.03% |
| 125 | 125In the money | 0 | 18.80% | 16.00NEAREST ATM | 110 | 114 | +4 | 19.47% |
STOCK PRICE $16.28 | ||||||||
| 333 | 336 | +3 | 20.20% | 17.00 | 128 | 128In the money | 0 | 22.44% |
| 296 | 279 | -17 | 16.89% | 18.00 | 1 | 1In the money | 0 | 32.53% |
| 126 | 126 | 0 | 19.63% | 19.00 | 0 | 0In the money | 0New | 38.03% |
| 155 | 155 | 0 | 24.28% | 20.00 | 333 | 333In the money | 0 | 0.00% |
| 11 | 11 | 0 | 28.55% | 21.00 | 0 | 0In the money | 0New | 58.63% |
| 10 | 10 | 0 | 32.51% | 22.00 | 0 | 0In the money | 0New | 67.08% |
| 0 | 0 | 0New | 70.95% | 23.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 100.32% | 24.00 | 0 | 0In the money | 0New | 78.16% |
| 0 | 0 | 0New | 74.15% | 25.00 | 0 | 0In the money | 0New | 85.65% |
| 4 | 4 | 0 | 49.03% | 27.00 | 0 | 0In the money | 0New | 68.66% |
| 0 | 0 | 0New | 99.28% | 30.00 | 0 | 0In the money | 0New | 79.76% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 88.77% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 76.27% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 64.87% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 35.40% | 13.00 | 1 | 1 | 0 | 37.74% |
| 0 | 0In the money | 0New | 29.08% | 14.00 | 460 | 460 | 0 | 25.68% |
| 4 | 4In the money | 0 | 24.20% | 15.00 | 15 | 15 | 0 | 25.02% |
| 33 | 33In the money | 0 | 30.55% | 16.00NEAREST ATM | 11 | 11 | 0 | 22.24% |
STOCK PRICE $16.28 | ||||||||
| 46 | 57 | +11 | 23.76% | 17.00 | 6 | 6In the money | 0 | 22.44% |
| 140 | 140 | 0 | 20.82% | 18.00 | 300 | 300In the money | 0 | 30.67% |
| 89 | 103 | +14 | 19.80% | 19.00 | 0 | 0In the money | 0New | 31.56% |
| 232 | 232 | 0 | 27.44% | 20.00 | 0 | 0In the money | 0New | 36.02% |
| 1 | 1 | 0 | 34.58% | 21.00 | 0 | 0In the money | 0New | 35.19% |
| 0 | 0 | 0New | 47.53% | 22.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 51.33% | 23.00 | 0 | 0In the money | 0New | 38.93% |
| 0 | 0 | 0New | 54.87% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.27% | 25.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 72.09% | 30.00 | 0 | 0In the money | 0New | 58.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 269.29% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 187.08% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 163.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 119.09% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 116.25% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 95.43% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 80.70% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 73.96% |
| 0 | 0In the money | 0New | 77.14% | 10.00 | 0 | 0 | 0New | 63.04% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 53.97% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 2 | +2New | 38.54% |
| 0 | 0In the money | 0New | 31.19% | 13.00 | 0 | 0 | 0New | 32.56% |
| 0 | 0In the money | 0New | 24.92% | 14.00 | 3 | 3 | 0 | 29.23% |
| 1 | 1In the money | 0 | 25.69% | 15.00 | 0 | 2 | +2New | 24.19% |
| 0 | 0In the money | 0New | 25.45% | 16.00NEAREST ATM | 1 | 501 | +500 | 19.57% |
STOCK PRICE $16.28 | ||||||||
| 0 | 0 | 0New | 21.62% | 17.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 22.84% | 18.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 26.35% | 19.00 | 0 | 0In the money | 0New | 32.49% |
| 0 | 10 | +10New | 23.80% | 20.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 37.13% | 21.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 44.07% | 22.00 | 0 | 0In the money | 0New | 46.96% |
| 0 | 0 | 0New | 44.15% | 23.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 47.33% | 24.00 | 0 | 0In the money | 0New | 52.09% |
| 0 | 0 | 0New | 50.24% | 25.00 | 0 | 0In the money | 0New | 59.18% |
| 0 | 0 | 0New | 67.50% | 30.00 | 0 | 0In the money | 0New | 64.10% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 433.25% |
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 234.44% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 157.04% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 100.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 77.03% |
| 0 | 0In the money | 0New | 34.18% | 13.00 | 4 | 4 | 0 | 32.16% |
| 0 | 0In the money | 0New | 29.53% | 15.00 | 0 | 0 | 0New | 26.61% |
STOCK PRICE $16.28 | ||||||||
| 0 | 0 | 0New | 27.71% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 25.29% |
| 0 | 0 | 0New | 33.49% | 20.00 | 0 | 0In the money | 0New | 30.72% |
| 0 | 0 | 0New | 29.66% | 22.00 | 0 | 0In the money | 0New | 36.25% |
| 0 | 0 | 0New | 66.37% | 25.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 71.61% | 27.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 78.36% | 30.00 | 0 | 0In the money | 0New | 54.42% |
| 0 | 0 | 0New | 82.36% | 32.00 | 0 | 0In the money | 0New | 52.94% |
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 206.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 137.87% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 89.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 47.83% |
| 0 | 0In the money | 0New | 28.90% | 13.00 | 0 | 0 | 0New | 32.29% |
| 0 | 0In the money | 0New | 30.06% | 15.00 | 0 | 0 | 0New | 30.04% |
STOCK PRICE $16.28 | ||||||||
| 0 | 0 | 0New | 29.41% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 26.02% |
| 0 | 0 | 0New | 34.26% | 20.00 | 0 | 0In the money | 0New | 37.63% |
| 0 | 0 | 0New | 29.36% | 22.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 60.32% | 25.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 64.37% | 27.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 70.34% | 30.00 | 0 | 0In the money | 0New | 47.88% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 283.06% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 173.48% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 12 | 12 | 0 | 115.47% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 3 | 3 | 0 | 53.28% |
| 1 | 1In the money | 0 | 31.89% | 13.00 | 53 | 53 | 0 | 47.99% |
| 18 | 18In the money | 0 | 0.00% | 15.00 | 129 | 129 | 0 | 28.72% |
STOCK PRICE $16.28 | ||||||||
| 178 | 159 | -19 | 21.91% | 17.00NEAREST ATM | 44 | 45In the money | +1 | 23.92% |
| 440 | 440 | 0 | 25.96% | 20.00 | 1 | 1In the money | 0 | 38.38% |
| 40 | 40 | 0 | 38.78% | 22.00 | 49 | 49In the money | 0 | 46.24% |
| 6 | 6 | 0 | 58.03% | 25.00 | 44 | 44In the money | 0 | 47.52% |
| 0 | 0 | 0New | 62.42% | 27.00 | 3 | 3In the money | 0 | 50.50% |
| 1 | 1 | 0 | 67.61% | 30.00 | 9 | 9In the money | 0 | 58.25% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 272.49% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 128.40% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 9 | 4 | -5 | 109.70% |
| 6 | 6In the money | 0 | 53.01% | 10.00 | 55 | 55 | 0 | 52.57% |
| 1 | 1In the money | 0 | 28.41% | 13.00 | 102 | 103 | +1 | 27.82% |
| 65 | 65In the money | 0 | 26.68% | 15.00 | 63 | 63 | 0 | 19.29% |
STOCK PRICE $16.28 | ||||||||
| 272 | 272 | 0 | 22.25% | 17.00NEAREST ATM | 68 | 68In the money | 0 | 27.23% |
| 546 | 546 | 0 | 20.62% | 20.00 | 317 | 317In the money | 0 | 24.66% |
| 106 | 106 | 0 | 26.86% | 22.00 | 5 | 5In the money | 0 | 41.70% |
| 0 | 0 | 0New | 55.43% | 25.00 | 164 | 164In the money | 0 | 47.78% |
| 0 | 0 | 0New | 59.60% | 27.00 | 0 | 0In the money | 0New | 48.56% |
| 2 | 2 | 0 | 65.04% | 30.00 | 5 | 5In the money | 0 | 48.79% |
Feb 18, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.28Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 187.01% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 124.90% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 81.47% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 48.08% |
| 0 | 0In the money | 0New | 28.42% | 13.00 | 0 | 0 | 0New | 30.38% |
| 0 | 0In the money | 0New | 26.53% | 15.00 | 0 | 1 | +1New | 23.95% |
STOCK PRICE $16.28 | ||||||||
| 0 | 0 | 0New | 21.66% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 27.85% |
| 0 | 0 | 0New | 25.96% | 20.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 37.70% | 22.00 | 0 | 0In the money | 0New | 27.72% |
| 0 | 0 | 0New | 54.17% | 25.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 58.22% | 27.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 63.51% | 30.00 | 0 | 0In the money | 0New | 46.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days