OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFTK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $24.42 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$24.42Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.35% | 17.00 | 0 | 0 | 0New | 109.02% |
| 0 | 0In the money | 0New | 127.17% | 18.00 | 0 | 0 | 0New | 97.96% |
| 0 | 0In the money | 0New | 103.32% | 19.00 | 0 | 0 | 0New | 141.90% |
| 0 | 0In the money | 0New | 102.42% | 20.00 | 1 | 1 | 0 | 102.21% |
| 0 | 0In the money | 0New | 99.15% | 21.00 | 16 | 16 | 0 | 127.54% |
| 0 | 0In the money | 0New | 99.17% | 22.00 | 2 | 2 | 0 | 123.42% |
| 0 | 0In the money | 0New | 98.76% | 23.00 | 5 | 6 | +1 | 108.38% |
| 0 | 0In the money | 0New | 99.85% | 24.00NEAREST ATM | 20 | 23 | +3 | 96.37% |
STOCK PRICE $24.42 | ||||||||
| 7 | 14 | +7 | 100.61% | 25.00 | 13 | 13In the money | 0 | 87.44% |
| 0 | 2 | +2New | 104.78% | 26.00 | 13 | 14In the money | +1 | 96.98% |
| 10 | 15 | +5 | 112.63% | 27.00 | 10 | 10In the money | 0 | 97.55% |
| 25 | 28 | +3 | 124.62% | 28.00 | 1 | 1In the money | 0 | 97.32% |
| 16 | 20 | +4 | 126.53% | 29.00 | 63 | 63In the money | 0 | 97.37% |
| 46 | 56 | +10 | 131.14% | 30.00 | 31 | 31In the money | 0 | 102.08% |
| 38 | 38 | 0 | 131.08% | 31.00 | 0 | 0In the money | 0New | 94.67% |
| 1 | 1 | 0 | 90.88% | 32.00 | 0 | 0In the money | 0New | 91.76% |
| 0 | 0 | 0New | 135.29% | 33.00 | 0 | 0In the money | 0New | 86.20% |
| 8 | 12 | +4 | 91.58% | 34.00 | 0 | 0In the money | 0New | 84.48% |
| 122 | 122 | 0 | 95.37% | 35.00 | 0 | 0In the money | 0New | 71.51% |
| 1 | 1 | 0 | 100.55% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 105.51% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.27% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.84% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 119.24% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 139.05% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$24.42Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.56% | 5.00 | 0 | 0 | 0New | 279.10% |
| 0 | 0In the money | 0New | 156.48% | 8.00 | 0 | 0 | 0New | 199.77% |
| 0 | 0In the money | 0New | 139.56% | 9.00 | 0 | 0 | 0New | 180.69% |
| 0 | 0In the money | 0New | 78.73% | 10.00 | 1 | 1 | 0 | 163.80% |
| 2 | 2In the money | 0 | 150.74% | 11.00 | 1 | 1 | 0 | 148.62% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 1 | 1 | 0 | 187.79% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 2 | 2 | 0 | 122.16% |
| 0 | 0In the money | 0New | 91.55% | 14.00 | 1 | 1 | 0 | 110.41% |
| 0 | 0In the money | 0New | 94.95% | 15.00 | 0 | 0 | 0New | 136.58% |
| 42 | 42In the money | 0 | 91.36% | 16.00 | 30 | 30 | 0 | 92.39% |
| 0 | 0In the money | 0New | 89.51% | 17.00 | 3 | 3 | 0 | 125.31% |
| 26 | 26In the money | 0 | 88.49% | 18.00 | 34 | 34 | 0 | 119.43% |
| 0 | 0In the money | 0New | 87.84% | 19.00 | 1 | 1 | 0 | 90.17% |
| 20 | 20In the money | 0 | 87.33% | 20.00 | 8 | 8 | 0 | 85.29% |
| 1 | 1In the money | 0 | 85.31% | 21.00 | 5 | 5 | 0 | 93.77% |
| 7 | 7In the money | 0 | 84.99% | 22.00 | 33 | 33 | 0 | 87.92% |
| 13 | 19In the money | +6 | 86.72% | 23.00 | 2 | 2 | 0 | 86.17% |
| 8 | 8In the money | 0 | 88.30% | 24.00NEAREST ATM | 9 | 9 | 0 | 78.63% |
STOCK PRICE $24.42 | ||||||||
| 88 | 90 | +2 | 95.70% | 25.00 | 2 | 2In the money | 0 | 87.60% |
| 11 | 11 | 0 | 97.99% | 26.00 | 7 | 7In the money | 0 | 88.76% |
| 151 | 151 | 0 | 91.63% | 27.00 | 1 | 1In the money | 0 | 93.99% |
| 114 | 114 | 0 | 93.32% | 28.00 | 0 | 0In the money | 0New | 94.45% |
| 19 | 19 | 0 | 95.49% | 29.00 | 1 | 1In the money | 0 | 92.71% |
| 65 | 65 | 0 | 96.28% | 30.00 | 23 | 23In the money | 0 | 88.63% |
| 4 | 4 | 0 | 97.76% | 31.00 | 0 | 0In the money | 0New | 87.71% |
| 47 | 47 | 0 | 109.09% | 32.00 | 0 | 0In the money | 0New | 85.84% |
| 20 | 20 | 0 | 109.72% | 33.00 | 0 | 0In the money | 0New | 84.57% |
| 5 | 5 | 0 | 112.02% | 34.00 | 0 | 0In the money | 0New | 82.27% |
| 34 | 34 | 0 | 113.95% | 35.00 | 26 | 26In the money | 0 | 82.78% |
| 28 | 28 | 0 | 114.02% | 36.00 | 0 | 0In the money | 0New | 69.06% |
| 3 | 3 | 0 | 114.45% | 37.00 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 78.89% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.19% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.37% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.43% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.38% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.24% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.00% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 99.68% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.27% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.79% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.24% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.81% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 111.93% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.51% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$24.42Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 91.94% | 15.00 | 60 | 60 | 0 | 108.60% |
| 0 | 0In the money | 0New | 84.37% | 16.00 | 60 | 60 | 0 | 105.01% |
| 0 | 0In the money | 0New | 92.70% | 17.00 | 0 | 0 | 0New | 99.94% |
| 0 | 0In the money | 0New | 91.72% | 18.00 | 1 | 1 | 0 | 85.62% |
| 1 | 1In the money | 0 | 79.31% | 19.00 | 2 | 2 | 0 | 83.18% |
| 0 | 0In the money | 0New | 88.02% | 20.00 | 3 | 3 | 0 | 79.82% |
| 1 | 1In the money | 0 | 86.45% | 21.00 | 3 | 3 | 0 | 74.22% |
| 1 | 1In the money | 0 | 84.42% | 22.00 | 1 | 1 | 0 | 77.12% |
| 1 | 1In the money | 0 | 83.74% | 23.00 | 0 | 0 | 0New | 77.37% |
| 31 | 31In the money | 0 | 84.25% | 24.00NEAREST ATM | 0 | 50 | +50New | 76.18% |
STOCK PRICE $24.42 | ||||||||
| 29 | 29 | 0 | 79.29% | 25.00 | 5 | 5In the money | 0 | 75.74% |
| 29 | 29 | 0 | 76.89% | 26.00 | 0 | 0In the money | 0New | 75.59% |
| 2 | 2 | 0 | 76.50% | 27.00 | 7 | 7In the money | 0 | 70.14% |
| 7 | 7 | 0 | 82.88% | 28.00 | 0 | 0In the money | 0New | 69.04% |
| 9 | 9 | 0 | 75.64% | 29.00 | 0 | 0In the money | 0New | 69.09% |
| 69 | 69 | 0 | 74.42% | 30.00 | 18 | 18In the money | 0 | 74.44% |
| 0 | 0 | 0New | 81.34% | 31.00 | 0 | 0In the money | 0New | 80.33% |
| 6 | 6 | 0 | 67.79% | 32.00 | 0 | 0In the money | 0New | 67.38% |
| 1 | 1 | 0 | 75.12% | 33.00 | 0 | 0In the money | 0New | 73.66% |
| 0 | 0 | 0New | 75.02% | 34.00 | 0 | 0In the money | 0New | 65.13% |
| 7 | 7 | 0 | 75.95% | 35.00 | 0 | 0In the money | 0New | 71.20% |
| 125 | 125 | 0 | 75.75% | 36.00 | 0 | 0In the money | 0New | 70.29% |
| 1 | 1 | 0 | 80.83% | 37.00 | 0 | 0In the money | 0New | 67.85% |
| 0 | 0 | 0New | 79.34% | 38.00 | 25 | 25In the money | 0 | 68.24% |
| 7 | 7 | 0 | 80.44% | 39.00 | 0 | 0In the money | 0New | 65.77% |
| 514 | 512 | -2 | 81.89% | 40.00 | 0 | 0In the money | 0New | 68.16% |
| 12 | 12 | 0 | 84.21% | 41.00 | 0 | 0In the money | 0New | 66.06% |
| 3 | 3 | 0 | 87.44% | 42.00 | 0 | 0In the money | 0New | 62.79% |
| 2 | 2 | 0 | 90.58% | 43.00 | 0 | 0In the money | 0New | 62.50% |
| 3 | 3 | 0 | 90.17% | 44.00 | 0 | 0In the money | 0New | 68.85% |
| 10 | 10 | 0 | 69.65% | 45.00 | 11 | 11In the money | 0 | 66.32% |
| 6 | 6 | 0 | 70.64% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 70.76% | 47.00 | 0 | 0In the money | 0New | 67.00% |
| 7 | 7 | 0 | 71.56% | 48.00 | 0 | 0In the money | 0New | 63.10% |
| 6 | 6 | 0 | 72.27% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 72.91% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 75.90% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$24.42Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.09% | 17.00 | 0 | 0 | 0New | 84.66% |
| 0 | 0In the money | 0New | 79.96% | 18.00 | 0 | 1 | +1New | 90.60% |
| 0 | 0In the money | 0New | 87.48% | 19.00 | 0 | 0 | 0New | 89.47% |
| 0 | 0In the money | 0New | 79.32% | 20.00 | 0 | 0 | 0New | 81.25% |
| 0 | 0In the money | 0New | 79.12% | 21.00 | 0 | 0 | 0New | 80.93% |
| 0 | 0In the money | 0New | 79.25% | 22.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 84.64% | 23.00 | 0 | 0 | 0New | 80.57% |
| 0 | 0In the money | 0New | 84.56% | 24.00NEAREST ATM | 0 | 0 | 0New | 80.89% |
STOCK PRICE $24.42 | ||||||||
| 0 | 0 | 0New | 84.18% | 25.00 | 1 | 1In the money | 0 | 74.87% |
| 0 | 0 | 0New | 84.86% | 26.00 | 0 | 0In the money | 0New | 74.64% |
| 0 | 0 | 0New | 77.46% | 27.00 | 0 | 0In the money | 0New | 74.10% |
| 0 | 0 | 0New | 77.05% | 28.00 | 0 | 0In the money | 0New | 78.40% |
| 0 | 0 | 0New | 82.11% | 29.00 | 0 | 0In the money | 0New | 73.46% |
| 0 | 0 | 0New | 81.83% | 30.00 | 0 | 0In the money | 0New | 77.21% |
| 0 | 0 | 0New | 75.98% | 31.00 | 0 | 0In the money | 0New | 73.06% |
| 0 | 0 | 0New | 75.61% | 32.00 | 0 | 0In the money | 0New | 76.35% |
| 0 | 0 | 0New | 74.72% | 33.00 | 0 | 0In the money | 0New | 74.93% |
| 0 | 0 | 0New | 73.95% | 34.00 | 0 | 0In the money | 0New | 73.93% |
| 0 | 0 | 0New | 72.98% | 35.00 | 0 | 0In the money | 0New | 75.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days