OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCELU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 0 | 0 | 0New | 139.20% | 1.50NEAREST ATM | 923 | 923In the money | 0 | 217.06% |
| 10 | 10 | 0 | 490.13% | 2.00 | 2 | 2In the money | 0 | 234.73% |
| 536 | 593 | +57 | 200.80% | 2.50 | 31 | 31In the money | 0 | 212.02% |
| 0 | 0 | 0New | 660.59% | 5.00 | 0 | 0In the money | 0New | 365.87% |
| 0 | 0 | 0New | 500.39% | 7.50 | 1 | 1In the money | 0 | 428.85% |
| 0 | 0 | 0New | 267.01% | 500.00 | 0 | 0In the money | 0New | 222.53% |
| 2 | 2 | 0 | 308.59% | 1000.00 | 0 | 0In the money | 0New | 364.45% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 0 | 0 | 0New | 343.68% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 157.38% |
| 0 | 0 | 0New | 389.35% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 421.26% | 2.50 | 0 | 0In the money | 0New | 89.29% |
| 0 | 0 | 0New | 508.36% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 379.32% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 277.06% | 500.00 | 0 | 0In the money | 0New | 675.65% |
| 0 | 0 | 0New | 303.32% | 1000.00 | 0 | 0In the money | 0New | 234.69% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 2 | 2 | 0 | 221.63% | 1.50NEAREST ATM | 3 | 3In the money | 0 | 157.28% |
| 6 | 6 | 0 | 233.35% | 2.00 | 0 | 0In the money | 0New | 202.99% |
| 173 | 173 | 0 | 174.52% | 2.50 | 23 | 23In the money | 0 | 196.51% |
| 100 | 100 | 0 | 359.54% | 5.00 | 0 | 0In the money | 0New | 254.01% |
| 15 | 15 | 0 | 241.99% | 7.50 | 0 | 0In the money | 0New | 238.36% |
| 10 | 10 | 0 | 177.28% | 500.00 | 0 | 0In the money | 0New | 482.22% |
| 0 | 0 | 0New | 164.74% | 1000.00 | 0 | 0In the money | 0New | 185.60% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 1 | 1 | 0 | 175.58% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 177.54% |
| 1,001 | 1,001 | 0 | 176.02% | 2.00 | 1 | 1In the money | 0 | 204.48% |
| 0 | 0 | 0New | 233.70% | 2.50 | 5 | 5In the money | 0 | 183.78% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 215.67% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 230.04% |
| 4 | 4 | 0 | 220.81% | 500.00 | 0 | 0In the money | 0New | 367.85% |
| 0 | 0 | 0New | 161.67% | 1000.00 | 1 | 1In the money | 0 | 180.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days