OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNDGNX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 55 | 58 | +3 | 367.34% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 181.77% |
| 39 | 39 | 0 | 343.20% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 585.02% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 616.02% | 5.00 | 0 | 0In the money | 0New | 651.26% |
| 0 | 0 | 0New | 681.26% | 7.50 | 0 | 0In the money | 0New | 799.63% |
| 0 | 0 | 0New | 609.24% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 347.58% | 1000.00 | 0 | 0In the money | 0New | 517.67% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 0 | 0 | 0New | 431.49% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 245.73% |
| 0 | 0 | 0New | 507.32% | 5.00 | 0 | 0In the money | 0New | 225.90% |
| 0 | 0 | 0New | 553.65% | 7.50 | 0 | 0In the money | 0New | 284.04% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 37 | 37 | 0 | 231.81% | 1.50NEAREST ATM | 180 | 180In the money | 0 | 172.61% |
| 157 | 157 | 0 | 204.75% | 2.00 | 10 | 10In the money | 0 | 180.97% |
| 3 | 3 | 0 | 348.26% | 2.50 | 0 | 0In the money | 0New | 159.74% |
| 3 | 3 | 0 | 271.36% | 5.00 | 0 | 0In the money | 0New | 458.22% |
| 31 | 35 | +4 | 472.23% | 7.50 | 2 | 2In the money | 0 | 454.42% |
| 69 | 69 | 0 | 314.29% | 500.00 | 215 | 215In the money | 0 | 0.00% |
| 365 | 365 | 0 | 267.84% | 1000.00 | 1 | 1In the money | 0 | 318.57% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.31 | ||||||||
| 0 | 0 | 0New | 202.92% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 254.13% |
| 3 | 3 | 0 | 230.55% | 2.00 | 0 | 0In the money | 0New | 282.30% |
| 0 | 0 | 0New | 241.07% | 2.50 | 0 | 0In the money | 0New | 161.89% |
| 40 | 40 | 0 | 375.18% | 5.00 | 0 | 0In the money | 0New | 325.43% |
| 0 | 0 | 0New | 400.65% | 7.50 | 0 | 0In the money | 0New | 325.52% |
| 32 | 32 | 0 | 233.34% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 292.63% | 1000.00 | 0 | 10In the money | +10New | 315.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days