OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLGND
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $307.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
546 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 148.88% | 110.00 | 3 | 3 | 0 | 224.97% |
| 0 | 0In the money | 0New | 142.01% | 115.00 | 3 | 3 | 0 | 216.11% |
| 0 | 0In the money | 0New | 140.05% | 120.00 | 3 | 3 | 0 | 207.64% |
| 0 | 0In the money | 0New | 137.48% | 125.00 | 0 | 0 | 0New | 199.54% |
| 2 | 2In the money | 0 | 134.48% | 130.00 | 2 | 2 | 0 | 191.77% |
| 1 | 1In the money | 0 | 128.40% | 135.00 | 2 | 2 | 0 | 184.30% |
| 1 | 1In the money | 0 | 125.32% | 140.00 | 7 | 7 | 0 | 177.11% |
| 1 | 1In the money | 0 | 116.82% | 145.00 | 4 | 4 | 0 | 170.18% |
| 0 | 0In the money | 0New | 120.71% | 150.00 | 7 | 7 | 0 | 163.48% |
| 1 | 1In the money | 0 | 113.18% | 155.00 | 6 | 6 | 0 | 157.01% |
| 0 | 0In the money | 0New | 111.67% | 160.00 | 4 | 4 | 0 | 150.74% |
| 1 | 1In the money | 0 | 102.65% | 165.00 | 3 | 3 | 0 | 144.65% |
| 0 | 0In the money | 0New | 95.43% | 170.00 | 2 | 2 | 0 | 138.74% |
| 2 | 2In the money | 0 | 94.55% | 175.00 | 2 | 2 | 0 | 133.00% |
| 0 | 0In the money | 0New | 94.58% | 180.00 | 0 | 0 | 0New | 127.41% |
| 0 | 0In the money | 0New | 84.95% | 185.00 | 0 | 0 | 0New | 121.96% |
| 1 | 1In the money | 0 | 80.32% | 190.00 | 0 | 0 | 0New | 116.64% |
| 2 | 2In the money | 0 | 80.56% | 195.00 | 0 | 0 | 0New | 111.44% |
| 3 | 3In the money | 0 | 76.11% | 200.00 | 0 | 0 | 0New | 106.35% |
| 1 | 1In the money | 0 | 68.81% | 210.00 | 1 | 1 | 0 | 96.50% |
| 10 | 10In the money | 0 | 66.65% | 220.00 | 16 | 16 | 0 | 87.01% |
| 2 | 2In the money | 0 | 58.51% | 230.00 | 10 | 10 | 0 | 77.84% |
| 4 | 4In the money | 0 | 56.54% | 240.00 | 11 | 11 | 0 | 68.93% |
| 9 | 9In the money | 0 | 52.38% | 250.00 | 6 | 6 | 0 | 60.22% |
| 27 | 27In the money | 0 | 48.35% | 260.00 | 2 | 2 | 0 | 52.28% |
| 0 | 0In the money | 0New | 46.69% | 270.00 | 10 | 10 | 0 | 45.07% |
| 1 | 1In the money | 0 | 45.12% | 280.00 | 2 | 2 | 0 | 43.64% |
| 9 | 9In the money | 0 | 43.47% | 290.00 | 0 | 0 | 0New | 43.47% |
| 5 | 5In the money | 0 | 42.75% | 300.00 | 2 | 2 | 0 | 43.38% |
STOCK PRICE $307.77 | ||||||||
| 12 | 12 | 0 | 42.89% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 42.42% |
| 2 | 2 | 0 | 42.30% | 320.00 | 1 | 1In the money | 0 | 41.52% |
| 15 | 15 | 0 | 42.07% | 330.00 | 0 | 0In the money | 0New | 42.58% |
| 3 | 3 | 0 | 42.71% | 340.00 | 0 | 0In the money | 0New | 42.98% |
| 3 | 3 | 0 | 43.45% | 350.00 | 0 | 0In the money | 0New | 43.00% |
| 7 | 7 | 0 | 47.39% | 360.00 | 0 | 0In the money | 0New | 44.98% |
| 2 | 2 | 0 | 51.57% | 370.00 | 0 | 0In the money | 0New | 46.04% |
| 3 | 3 | 0 | 56.77% | 380.00 | 0 | 0In the money | 0New | 45.82% |
| 1 | 1 | 0 | 61.72% | 390.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 66.44% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.95% | 410.00 | 0 | 0In the money | 0New | 57.99% |
| 1 | 1 | 0 | 75.28% | 420.00 | 0 | 0In the money | 0New | 59.59% |
| 0 | 0 | 0New | 79.45% | 430.00 | 0 | 0In the money | 0New | 64.98% |
| 0 | 0 | 0New | 83.46% | 440.00 | 0 | 0In the money | 0New | 68.66% |
| 1 | 1 | 0 | 87.33% | 450.00 | 0 | 0In the money | 0New | 72.23% |
| 0 | 0 | 0New | 91.07% | 460.00 | 0 | 0In the money | 0New | 73.91% |
| 0 | 0 | 0New | 94.69% | 470.00 | 0 | 0In the money | 0New | 77.23% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.13% | 140.00 | 0 | 0 | 0New | 126.79% |
| 0 | 0In the money | 0New | 92.66% | 150.00 | 0 | 0 | 0New | 117.06% |
| 0 | 0In the money | 0New | 81.58% | 160.00 | 2 | 2 | 0 | 107.96% |
| 0 | 0In the money | 0New | 81.55% | 165.00 | 1 | 1 | 0 | 103.62% |
| 0 | 0In the money | 0New | 78.34% | 170.00 | 6 | 6 | 0 | 99.40% |
| 0 | 0In the money | 0New | 73.39% | 175.00 | 4 | 4 | 0 | 95.30% |
| 0 | 0In the money | 0New | 71.29% | 180.00 | 3 | 3 | 0 | 91.31% |
| 0 | 0In the money | 0New | 67.48% | 185.00 | 3 | 3 | 0 | 87.42% |
| 1 | 1In the money | 0 | 67.63% | 190.00 | 2 | 2 | 0 | 83.63% |
| 0 | 0In the money | 0New | 63.98% | 195.00 | 1 | 1 | 0 | 79.92% |
| 1 | 1In the money | 0 | 61.11% | 200.00 | 2 | 2 | 0 | 76.29% |
| 0 | 0In the money | 0New | 56.65% | 210.00 | 3 | 3 | 0 | 69.26% |
| 0 | 0In the money | 0New | 52.10% | 220.00 | 0 | 0 | 0New | 62.49% |
| 0 | 0In the money | 0New | 49.44% | 230.00 | 0 | 0 | 0New | 55.95% |
| 0 | 0In the money | 0New | 46.70% | 240.00 | 1 | 1 | 0 | 49.59% |
| 0 | 0In the money | 0New | 44.93% | 250.00 | 0 | 0 | 0New | 43.38% |
| 0 | 0In the money | 0New | 43.20% | 260.00 | 0 | 0 | 0New | 41.56% |
| 0 | 0In the money | 0New | 42.79% | 270.00 | 0 | 0 | 0New | 40.97% |
| 0 | 0In the money | 0New | 41.68% | 280.00 | 0 | 0 | 0New | 40.43% |
| 1 | 1In the money | 0 | 40.86% | 290.00 | 0 | 0 | 0New | 39.65% |
| 0 | 0In the money | 0New | 40.40% | 300.00 | 50 | 50 | 0 | 39.58% |
STOCK PRICE $307.77 | ||||||||
| 1 | 1 | 0 | 39.54% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 39.54% |
| 1 | 1 | 0 | 39.10% | 320.00 | 0 | 0In the money | 0New | 39.04% |
| 4 | 4 | 0 | 38.83% | 330.00 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 39.86% | 340.00 | 0 | 0In the money | 0New | 38.82% |
| 1 | 1 | 0 | 39.81% | 350.00 | 0 | 0In the money | 0New | 39.11% |
| 0 | 0 | 0New | 41.13% | 360.00 | 0 | 0In the money | 0New | 40.25% |
| 50 | 50 | 0 | 40.86% | 370.00 | 0 | 0In the money | 0New | 40.60% |
| 0 | 0 | 0New | 40.58% | 380.00 | 0 | 0In the money | 0New | 42.07% |
| 4 | 4 | 0 | 44.03% | 390.00 | 0 | 0In the money | 0New | 43.26% |
| 3 | 3 | 0 | 47.06% | 400.00 | 0 | 0In the money | 0New | 41.55% |
| 1 | 1 | 0 | 50.29% | 410.00 | 0 | 0In the money | 0New | 44.64% |
| 1 | 1 | 0 | 53.39% | 420.00 | 0 | 0In the money | 0New | 44.85% |
| 5 | 5 | 0 | 56.36% | 430.00 | 0 | 0In the money | 0New | 46.90% |
| 1 | 1 | 0 | 59.23% | 440.00 | 0 | 0In the money | 0New | 51.61% |
| 0 | 0 | 0New | 62.00% | 450.00 | 0 | 0In the money | 0New | 54.29% |
| 0 | 0 | 0New | 64.67% | 460.00 | 0 | 0In the money | 0New | 56.89% |
| 1 | 1 | 0 | 67.26% | 470.00 | 0 | 0In the money | 0New | 59.42% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 67.64% | 140.00 | 0 | 0 | 0New | 104.38% |
| 0 | 0In the money | 0New | 68.83% | 150.00 | 0 | 0 | 0New | 96.42% |
| 0 | 0In the money | 0New | 61.57% | 160.00 | 2 | 2 | 0 | 88.97% |
| 0 | 0In the money | 0New | 57.28% | 165.00 | 4 | 4 | 0 | 85.42% |
| 0 | 0In the money | 0New | 54.63% | 170.00 | 1 | 1 | 0 | 81.96% |
| 0 | 0In the money | 0New | 50.34% | 175.00 | 0 | 0 | 0New | 78.56% |
| 1 | 1In the money | 0 | 57.04% | 180.00 | 1 | 1 | 0 | 75.29% |
| 0 | 0In the money | 0New | 51.83% | 185.00 | 4 | 4 | 0 | 72.11% |
| 0 | 0In the money | 0New | 52.58% | 190.00 | 3 | 3 | 0 | 69.00% |
| 1 | 1In the money | 0 | 50.74% | 195.00 | 0 | 0 | 0New | 65.96% |
| 1 | 1In the money | 0 | 50.05% | 200.00 | 1 | 1 | 0 | 62.99% |
| 0 | 0In the money | 0New | 47.53% | 210.00 | 1 | 1 | 0 | 57.24% |
| 0 | 1In the money | +1New | 43.83% | 220.00 | 0 | 0 | 0New | 51.70% |
| 0 | 0In the money | 0New | 43.10% | 230.00 | 0 | 0 | 0New | 46.39% |
| 0 | 0In the money | 0New | 41.91% | 240.00 | 0 | 0 | 0New | 41.19% |
| 0 | 0In the money | 0New | 40.31% | 250.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 40.06% | 260.00 | 5 | 5 | 0 | 40.01% |
| 0 | 0In the money | 0New | 39.41% | 270.00 | 0 | 0 | 0New | 39.22% |
| 1 | 1In the money | 0 | 38.15% | 280.00 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 37.96% | 290.00 | 1 | 1 | 0 | 38.08% |
| 4 | 4In the money | 0 | 37.70% | 300.00 | 1 | 1 | 0 | 38.07% |
STOCK PRICE $307.77 | ||||||||
| 2 | 2 | 0 | 37.68% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 37.84% |
| 2 | 2 | 0 | 37.34% | 320.00 | 1 | 1In the money | 0 | 37.69% |
| 11 | 11 | 0 | 36.89% | 330.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 36.84% | 340.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 37.18% | 350.00 | 0 | 0In the money | 0New | 37.88% |
| 2 | 2 | 0 | 37.65% | 360.00 | 0 | 0In the money | 0New | 38.82% |
| 0 | 0 | 0New | 37.98% | 370.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 39.05% | 380.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 40.00% | 390.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 41.19% | 400.00 | 0 | 0In the money | 0New | 42.38% |
| 2 | 2 | 0 | 40.92% | 410.00 | 0 | 0In the money | 0New | 42.48% |
| 2 | 2 | 0 | 43.17% | 420.00 | 0 | 0In the money | 0New | 44.31% |
| 2 | 2 | 0 | 45.61% | 430.00 | 0 | 0In the money | 0New | 44.02% |
| 2 | 2 | 0 | 47.97% | 440.00 | 0 | 0In the money | 0New | 45.42% |
| 1 | 1 | 0 | 50.24% | 450.00 | 0 | 0In the money | 0New | 48.74% |
| 0 | 0 | 0New | 52.44% | 460.00 | 0 | 0In the money | 0New | 50.99% |
| 0 | 0 | 0New | 54.56% | 470.00 | 0 | 0In the money | 0New | 54.10% |
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.18% | 150.00 | 0 | 0 | 0New | 81.53% |
| 0 | 0In the money | 0New | 60.19% | 155.00 | 0 | 0 | 0New | 78.35% |
| 0 | 0In the money | 0New | 58.82% | 160.00 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 56.71% | 165.00 | 0 | 0 | 0New | 72.27% |
| 0 | 0In the money | 0New | 57.01% | 170.00 | 2 | 2 | 0 | 69.37% |
| 0 | 0In the money | 0New | 54.85% | 175.00 | 2 | 2 | 0 | 66.54% |
| 0 | 0In the money | 0New | 51.17% | 180.00 | 1 | 1 | 0 | 63.79% |
| 2 | 2In the money | 0 | 52.02% | 185.00 | 1 | 1 | 0 | 61.11% |
| 0 | 0In the money | 0New | 50.32% | 190.00 | 0 | 0 | 0New | 58.50% |
| 0 | 0In the money | 0New | 48.99% | 195.00 | 0 | 0 | 0New | 55.94% |
| 0 | 0In the money | 0New | 46.91% | 200.00 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 44.95% | 210.00 | 2 | 2 | 0 | 48.60% |
| 0 | 0In the money | 0New | 44.16% | 220.00 | 11 | 11 | 0 | 43.94% |
| 0 | 0In the money | 0New | 42.89% | 230.00 | 10 | 10 | 0 | 41.46% |
| 0 | 0In the money | 0New | 41.12% | 240.00 | 0 | 0 | 0New | 41.04% |
| 0 | 0In the money | 0New | 41.24% | 250.00 | 1 | 1 | 0 | 40.17% |
| 0 | 0In the money | 0New | 40.21% | 260.00 | 62 | 62 | 0 | 39.67% |
| 1 | 1In the money | 0 | 39.78% | 270.00 | 2 | 2 | 0 | 38.87% |
| 2 | 2In the money | 0 | 38.92% | 280.00 | 4 | 4 | 0 | 38.28% |
| 9 | 9In the money | 0 | 39.17% | 290.00 | 6 | 6 | 0 | 38.57% |
| 8 | 8In the money | 0 | 38.59% | 300.00 | 3 | 3 | 0 | 37.91% |
STOCK PRICE $307.77 | ||||||||
| 5 | 5 | 0 | 38.30% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 37.86% |
| 24 | 24 | 0 | 38.19% | 320.00 | 0 | 0In the money | 0New | 38.10% |
| 3 | 3 | 0 | 38.16% | 330.00 | 9 | 9In the money | 0 | 37.87% |
| 21 | 21 | 0 | 37.61% | 340.00 | 4 | 4In the money | 0 | 37.87% |
| 0 | 0 | 0New | 37.99% | 350.00 | 0 | 0In the money | 0New | 38.04% |
| 12 | 12 | 0 | 37.79% | 360.00 | 0 | 0In the money | 0New | 37.71% |
| 10 | 10 | 0 | 37.79% | 370.00 | 0 | 0In the money | 0New | 38.28% |
| 2 | 2 | 0 | 38.13% | 380.00 | 0 | 0In the money | 0New | 38.52% |
| 6 | 6 | 0 | 38.68% | 390.00 | 0 | 0In the money | 0New | 39.17% |
| 1 | 1 | 0 | 39.12% | 400.00 | 0 | 0In the money | 0New | 39.81% |
| 0 | 0 | 0New | 39.70% | 410.00 | 0 | 0In the money | 0New | 40.89% |
| 0 | 0 | 0New | 39.69% | 420.00 | 1 | 1In the money | 0 | 41.17% |
| 0 | 0 | 0New | 40.17% | 430.00 | 0 | 0In the money | 0New | 41.70% |
| 0 | 0 | 0New | 40.40% | 440.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 42.24% | 450.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 44.10% | 460.00 | 0 | 0In the money | 0New | 44.72% |
| 0 | 0 | 0New | 45.90% | 470.00 | 0 | 0In the money | 0New | 46.64% |
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.15% | 160.00 | 0 | 0 | 0New | 57.66% |
| 0 | 0In the money | 0New | 48.19% | 165.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 47.39% | 170.00 | 1 | 1 | 0 | 53.22% |
| 0 | 0In the money | 0New | 46.53% | 175.00 | 0 | 0 | 0New | 51.09% |
| 0 | 0In the money | 0New | 47.81% | 180.00 | 2 | 2 | 0 | 49.46% |
| 0 | 0In the money | 0New | 46.82% | 185.00 | 2 | 2 | 0 | 47.39% |
| 0 | 0In the money | 0New | 46.58% | 190.00 | 0 | 0 | 0New | 47.09% |
| 0 | 0In the money | 0New | 45.98% | 195.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 45.59% | 200.00 | 0 | 0 | 0New | 46.48% |
| 0 | 0In the money | 0New | 45.10% | 210.00 | 0 | 0 | 0New | 45.28% |
| 0 | 2In the money | +2New | 43.06% | 220.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 43.32% | 230.00 | 0 | 0 | 0New | 43.45% |
| 0 | 0In the money | 0New | 42.49% | 240.00 | 0 | 0 | 0New | 43.00% |
| 0 | 0In the money | 0New | 42.42% | 250.00 | 0 | 0 | 0New | 42.57% |
| 0 | 0In the money | 0New | 42.26% | 260.00 | 0 | 0 | 0New | 42.48% |
| 0 | 0In the money | 0New | 41.91% | 270.00 | 0 | 0 | 0New | 42.03% |
| 0 | 0In the money | 0New | 42.14% | 280.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 41.84% | 290.00 | 1 | 1 | 0 | 41.74% |
| 0 | 0In the money | 0New | 41.72% | 300.00 | 0 | 0 | 0New | 41.83% |
STOCK PRICE $307.77 | ||||||||
| 0 | 0 | 0New | 41.55% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 41.33% | 320.00 | 0 | 0In the money | 0New | 41.49% |
| 0 | 0 | 0New | 41.20% | 330.00 | 0 | 0In the money | 0New | 40.95% |
| 0 | 0 | 0New | 41.27% | 340.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 40.97% | 350.00 | 16 | 16In the money | 0 | 41.11% |
| 0 | 0 | 0New | 40.87% | 360.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 41.00% | 370.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 40.82% | 380.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 41.12% | 390.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 41.35% | 400.00 | 0 | 0In the money | 0New | 41.00% |
| 0 | 0 | 0New | 41.65% | 410.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 41.73% | 420.00 | 0 | 0In the money | 0New | 41.46% |
| 0 | 0 | 0New | 42.16% | 430.00 | 0 | 0In the money | 0New | 42.14% |
| 0 | 0 | 0New | 41.94% | 440.00 | 0 | 0In the money | 0New | 42.60% |
| 0 | 0 | 0New | 42.63% | 450.00 | 0 | 0In the money | 0New | 42.94% |
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.88% | 140.00 | 0 | 0 | 0New | 63.67% |
| 0 | 0In the money | 0New | 52.19% | 145.00 | 0 | 0 | 0New | 61.25% |
| 0 | 0In the money | 0New | 51.37% | 150.00 | 0 | 0 | 0New | 58.91% |
| 0 | 0In the money | 0New | 51.13% | 155.00 | 0 | 0 | 0New | 56.64% |
| 0 | 0In the money | 0New | 49.14% | 160.00 | 0 | 0 | 0New | 54.48% |
| 0 | 0In the money | 0New | 48.41% | 165.00 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 47.83% | 170.00 | 0 | 0 | 0New | 50.29% |
| 0 | 0In the money | 0New | 47.60% | 175.00 | 0 | 0 | 0New | 48.29% |
| 0 | 0In the money | 0New | 47.18% | 180.00 | 2 | 2 | 0 | 46.76% |
| 0 | 0In the money | 0New | 46.43% | 185.00 | 0 | 0 | 0New | 46.48% |
| 0 | 0In the money | 0New | 45.94% | 190.00 | 0 | 0 | 0New | 46.30% |
| 0 | 0In the money | 0New | 45.33% | 195.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 45.77% | 200.00 | 2 | 2 | 0 | 45.44% |
| 0 | 0In the money | 0New | 44.22% | 210.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 43.36% | 220.00 | 0 | 0 | 0New | 43.36% |
| 1 | 1In the money | 0 | 43.20% | 230.00 | 0 | 0 | 0New | 43.22% |
| 0 | 0In the money | 0New | 42.88% | 240.00 | 0 | 0 | 0New | 42.37% |
| 0 | 0In the money | 0New | 42.22% | 250.00 | 0 | 0 | 0New | 42.03% |
| 0 | 0In the money | 0New | 42.02% | 260.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 41.85% | 270.00 | 0 | 0 | 0New | 41.71% |
| 15 | 15In the money | 0 | 41.46% | 280.00 | 3 | 3 | 0 | 41.19% |
| 9 | 9In the money | 0 | 41.61% | 290.00 | 4 | 4 | 0 | 41.27% |
| 5 | 5In the money | 0 | 41.54% | 300.00 | 6 | 6 | 0 | 41.11% |
STOCK PRICE $307.77 | ||||||||
| 6 | 6 | 0 | 41.29% | 310.00NEAREST ATM | 4 | 4In the money | 0 | 40.79% |
| 5 | 5 | 0 | 41.12% | 320.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 41.05% | 330.00 | 15 | 15In the money | 0 | 40.71% |
| 3 | 3 | 0 | 40.49% | 340.00 | 0 | 0In the money | 0New | 40.60% |
| 2 | 2 | 0 | 40.41% | 350.00 | 9 | 9In the money | 0 | 40.55% |
| 0 | 0 | 0New | 40.38% | 360.00 | 9 | 9In the money | 0 | 40.66% |
| 7 | 7 | 0 | 40.57% | 370.00 | 0 | 0In the money | 0New | 40.17% |
| 0 | 0 | 0New | 40.49% | 380.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 0 | 0New | 40.53% | 390.00 | 0 | 0In the money | 0New | 40.67% |
| 2 | 2 | 0 | 40.66% | 400.00 | 0 | 0In the money | 0New | 40.65% |
| 0 | 0 | 0New | 40.98% | 410.00 | 0 | 0In the money | 0New | 40.78% |
| 11 | 11 | 0 | 41.11% | 420.00 | 0 | 0In the money | 0New | 41.16% |
| 0 | 0 | 0New | 41.62% | 430.00 | 0 | 0In the money | 0New | 40.98% |
| 100 | 100 | 0 | 41.41% | 440.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 42.01% | 450.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 42.25% | 460.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 42.50% | 470.00 | 0 | 0In the money | 0New | 42.98% |
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$307.77Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.22% | 145.00 | 0 | 0 | 0New | 47.45% |
| 0 | 0In the money | 0New | 46.49% | 150.00 | 0 | 0 | 0New | 47.58% |
| 0 | 0In the money | 0New | 46.51% | 155.00 | 0 | 0 | 0New | 45.81% |
| 0 | 0In the money | 0New | 45.57% | 160.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 45.34% | 165.00 | 0 | 0 | 0New | 45.46% |
| 0 | 0In the money | 0New | 45.00% | 170.00 | 0 | 0 | 0New | 45.09% |
| 0 | 0In the money | 0New | 45.16% | 175.00 | 0 | 0 | 0New | 44.63% |
| 1 | 1In the money | 0 | 44.03% | 180.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 43.97% | 185.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 43.79% | 190.00 | 0 | 0 | 0New | 43.79% |
| 0 | 0In the money | 0New | 43.50% | 195.00 | 0 | 0 | 0New | 43.75% |
| 0 | 0In the money | 0New | 43.13% | 200.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 42.94% | 210.00 | 0 | 0 | 0New | 42.79% |
| 0 | 0In the money | 0New | 42.58% | 220.00 | 0 | 0 | 0New | 42.17% |
| 0 | 0In the money | 0New | 42.15% | 230.00 | 0 | 0 | 0New | 41.88% |
| 1 | 1In the money | 0 | 42.18% | 240.00 | 0 | 0 | 0New | 41.82% |
| 0 | 0In the money | 0New | 41.87% | 250.00 | 1 | 1 | 0 | 41.43% |
| 0 | 0In the money | 0New | 41.54% | 260.00 | 0 | 0 | 0New | 41.24% |
| 0 | 0In the money | 0New | 41.42% | 270.00 | 0 | 0 | 0New | 41.23% |
| 1 | 1In the money | 0 | 41.26% | 280.00 | 0 | 0 | 0New | 40.93% |
| 2 | 2In the money | 0 | 41.29% | 290.00 | 12 | 12 | 0 | 40.79% |
| 5 | 5In the money | 0 | 41.07% | 300.00 | 5 | 5 | 0 | 40.81% |
STOCK PRICE $307.77 | ||||||||
| 4 | 4 | 0 | 41.03% | 310.00NEAREST ATM | 14 | 14In the money | 0 | 40.86% |
| 11 | 11 | 0 | 40.78% | 320.00 | 4 | 4In the money | 0 | 40.78% |
| 6 | 6 | 0 | 40.95% | 330.00 | 0 | 1In the money | +1New | 40.79% |
| 14 | 14 | 0 | 40.85% | 340.00 | 0 | 0In the money | 0New | 40.57% |
| 0 | 0 | 0New | 40.42% | 350.00 | 9 | 9In the money | 0 | 40.11% |
| 0 | 0 | 0New | 40.57% | 360.00 | 0 | 0In the money | 0New | 40.32% |
| 0 | 0 | 0New | 40.56% | 370.00 | 0 | 0In the money | 0New | 39.94% |
| 0 | 0 | 0New | 40.39% | 380.00 | 0 | 0In the money | 0New | 40.18% |
| 0 | 0 | 0New | 40.45% | 390.00 | 0 | 0In the money | 0New | 39.78% |
| 1 | 1 | 0 | 40.38% | 400.00 | 0 | 0In the money | 0New | 40.05% |
| 0 | 0 | 0New | 40.36% | 410.00 | 0 | 0In the money | 0New | 40.17% |
| 0 | 0 | 0New | 40.41% | 420.00 | 0 | 0In the money | 0New | 40.07% |
| 0 | 0 | 0New | 40.35% | 430.00 | 0 | 0In the money | 0New | 40.28% |
| 0 | 0 | 0New | 40.58% | 440.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 40.93% | 450.00 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 40.97% | 460.00 | 0 | 0In the money | 0New | 40.44% |
| 0 | 0 | 0New | 40.91% | 470.00 | 0 | 0In the money | 0New | 40.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days