OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

CELH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $28.49 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
838 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.50
Jump to ATM
CELH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 15.00 2 2 0 0.00%
17 19In the money +2 0.00% 17.00 2 2 0 0.00%
110 111In the money +1 0.00% 18.00 1 1 0 0.00%
114 115In the money +1 0.00% 19.00 0 0 0New 0.00%
12 21In the money +9 0.00% 20.00 0 0 0New 0.00%
2 40In the money +38 0.00% 21.00 35 35 0 0.00%
11 60In the money +49 0.00% 22.00 61 61 0 0.00%
10 66In the money +56 0.00% 23.00 92 85 -7 0.00%
10 13In the money +3 0.00% 24.00 261 261 0 0.00%
6 6In the money 0 0.00% 24.50 177 177 0 426.47%
20 23In the money +3 0.00% 25.00 665 665 0 238.48%
7 12In the money +5 0.00% 25.50 75 77 +2 270.13%
27 28In the money +1 0.00% 26.00 823 1,001 +178 159.08%
4 11In the money +7 0.00% 26.50 701 697 -4 130.03%
64 69In the money +5 0.00% 27.00 480 500 +20 100.78%
92 90In the money -2 0.00% 27.50 330 466 +136 102.02%
808 810In the money +2 61.88% 28.00 630 649 +19 90.20%
STOCK PRICE $28.49
550 674 +124 82.14% 28.50NEAREST ATM 216 348In the money +132 137.84%
1,026 2,060 +1,034 87.72% 29.00 196 202In the money +6 108.64%
1,287 1,385 +98 88.75% 29.50 1,214 1,217In the money +3 176.41%
2,463 2,566 +103 136.98% 30.00 1,024 1,012In the money -12 248.30%
546 617 +71 174.87% 30.50 12 1In the money -11 371.09%
1,268 1,234 -34 160.47% 31.00 63 1In the money -62 371.68%
379 351 -28 168.81% 31.50 0 1In the money +1New 413.14%
817 757 -60 191.61% 32.00 44 0In the money -44 452.63%
229 228 -1 357.20% 32.50 0 0In the money 0New 490.44%
303 288 -15 235.21% 33.00 15 1In the money -14 482.64%
293 292 -1 276.53% 34.00 2 0In the money -2 610.31%
234 234 0 315.94% 35.00 0 0In the money 0New 660.28%
57 57 0 683.89% 36.00 0 0In the money 0New 768.28%
59 59 0 0.00% 37.00 0 0In the money 0New 796.00%
7 7 0 0.00% 38.00 1 1In the money 0 0.00%
2 2 0 0.00% 39.00 0 0In the money 0New 0.00%
137 137 0 810.54% 40.00 3 1In the money -2 0.00%
20 20 0 0.00% 41.00 0 0In the money 0New 0.00%
22 22 0 0.00% 42.00 5 0In the money -5 0.00%
0 0 0New 0.00% 43.00 0 0In the money 0New 0.00%
2 2 0 0.00% 44.00 0 0In the money 0New 0.00%
50 50 0 0.00% 45.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.50
Jump to ATM
CELH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 455.37%
0 0In the money 0New 0.00% 17.00 0 0 0New 330.60%
10 10In the money 0 0.00% 18.00 0 0 0New 254.08%
0 0In the money 0New 0.00% 19.00 0 0 0New 230.15%
14 14In the money 0 0.00% 20.00 4 4 0 207.23%
3 3In the money 0 0.00% 21.00 66 66 0 185.16%
9 9In the money 0 0.00% 22.00 59 59 0 163.80%
0 0In the money 0New 0.00% 23.00 69 69 0 142.98%
17 17In the money 0 0.00% 24.00 120 136 +16 61.83%
0 1In the money +1New 0.00% 24.50 53 53 0 55.47%
14 14In the money 0 0.00% 25.00 1,301 1,297 -4 57.04%
0 1In the money +1New 0.00% 25.50 43 45 +2 55.20%
109 109In the money 0 0.00% 26.00 262 652 +390 54.41%
28 1In the money -27 22.43% 26.50 130 181 +51 53.94%
402 401In the money -1 37.43% 27.00 267 693 +426 55.12%
135 123In the money -12 54.92% 27.50 46 188 +142 57.14%
528 519In the money -9 53.08% 28.00 243 918 +675 52.82%
STOCK PRICE $28.49
53 146 +93 51.08% 28.50NEAREST ATM 210 211In the money +1 57.97%
261 685 +424 52.09% 29.00 137 157In the money +20 63.45%
319 322 +3 52.52% 29.50 35 27In the money -8 69.06%
1,025 1,023 -2 48.72% 30.00 235 233In the money -2 59.52%
269 341 +72 50.51% 30.50 8 8In the money 0 90.82%
391 423 +32 50.99% 31.00 223 223In the money 0 59.92%
257 844 +587 52.22% 31.50 0 0In the money 0New 91.77%
817 973 +156 53.96% 32.00 55 52In the money -3 95.45%
59 173 +114 69.36% 32.50 1 1In the money 0 71.04%
310 310 0 55.91% 33.00 12 12In the money 0 76.94%
304 304 0 81.08% 34.00 1 0In the money -1 118.56%
161 161 0 69.39% 35.00 0 0In the money 0New 119.74%
47 46 -1 128.43% 36.00 0 0In the money 0New 145.34%
5 5 0 113.06% 37.00 0 0In the money 0New 156.53%
48 48 0 120.80% 38.00 0 0In the money 0New 167.19%
0 0 0New 95.62% 39.00 0 0In the money 0New 204.13%
11 11 0 90.30% 40.00 0 0In the money 0New 162.90%
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.50
Jump to ATM
CELH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 238.02%
0 0In the money 0New 0.00% 17.00 1 1 0 199.11%
0 0In the money 0New 0.00% 18.00 4 4 0 196.48%
0 0In the money 0New 0.00% 19.00 0 0 0New 178.41%
0 0In the money 0New 0.00% 20.00 46 46 0 147.87%
0 0In the money 0New 0.00% 21.00 0 0 0New 132.16%
0 0In the money 0New 0.00% 22.00 28 28 0 98.66%
0 0In the money 0New 0.00% 22.50 0 0 0New 109.46%
0 0In the money 0New 0.00% 23.00 455 456 +1 93.80%
0 0In the money 0New 0.00% 23.50 0 0 0New 94.78%
2 2In the money 0 0.00% 24.00 460 422 -38 86.32%
0 0In the money 0New 61.55% 24.50 0 0 0New 79.54%
3 3In the money 0 62.18% 25.00 605 582 -23 79.74%
0 0In the money 0New 57.48% 25.50 2 4 +2 89.42%
37 37In the money 0 60.70% 26.00 470 478 +8 85.34%
0 0In the money 0New 76.23% 26.50 14 61 +47 87.36%
101 101In the money 0 75.18% 27.00 168 229 +61 81.15%
1 19In the money +18 77.36% 27.50 0 19 +19New 83.30%
191 183In the money -8 74.68% 28.00 631 630 -1 84.10%
STOCK PRICE $28.49
4 27 +23 71.29% 28.50NEAREST ATM 1 2In the money +1 85.92%
598 1,478 +880 78.65% 29.00 430 435In the money +5 81.01%
11 12 +1 68.92% 29.50 8 14In the money +6 93.03%
820 819 -1 75.96% 30.00 250 250In the money 0 80.43%
41 41 0 74.34% 30.50 0 0In the money 0New 86.94%
309 354 +45 76.12% 31.00 131 131In the money 0 85.77%
7 25 +18 72.12% 31.50 0 5In the money +5New 91.21%
2,234 2,295 +61 74.05% 32.00 45 45In the money 0 92.45%
25 48 +23 82.15% 32.50 0 3In the money +3New 94.41%
748 765 +17 72.98% 33.00 11 11In the money 0 90.20%
0 0 0New 75.94% 33.50 0 0In the money 0New 98.36%
696 696 0 72.94% 34.00 2 2In the money 0 98.91%
0 0 0New 86.00% 34.50 0 0In the money 0New 100.57%
264 256 -8 73.26% 35.00 85 85In the money 0 101.84%
0 0 0New 91.62% 35.50 0 0In the money 0New 106.26%
221 192 -29 69.90% 36.00 0 0In the money 0New 108.78%
0 0 0New 104.07% 36.50 0 0In the money 0New 111.08%
0 0 0New 107.94% 37.00 0 0In the money 0New 104.90%
75 75 0 115.41% 38.00 0 0In the money 0New 116.70%
3 3 0 122.54% 39.00 6 5In the money -1 95.86%
77 77 0 129.36% 40.00 0 0In the money 0New 141.42%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM
CELH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.26% 17.00 0 0 0New 163.51%
0 0In the money 0New 140.62% 18.00 0 0 0New 148.87%
0 0In the money 0New 0.00% 19.00 0 0 0New 134.92%
0 0In the money 0New 0.00% 20.00 0 0 0New 121.56%
0 0In the money 0New 0.00% 21.00 36 41 +5 108.70%
0 0In the money 0New 0.00% 22.00 46 46 0 93.84%
0 0In the money 0New 48.78% 23.00 170 173 +3 84.48%
0 0In the money 0New 55.87% 24.00 65 101 +36 74.48%
0 0In the money 0New 59.39% 25.00 141 174 +33 71.29%
3 3In the money 0 60.06% 26.00 170 253 +83 76.09%
30 29In the money -1 68.02% 27.00 81 97 +16 77.13%
23 23In the money 0 66.18% 28.00NEAREST ATM 124 139 +15 77.18%
STOCK PRICE $28.49
37 1,430 +1,393 71.67% 29.00 19 32In the money +13 77.56%
553 568 +15 67.59% 30.00 83 104In the money +21 78.03%
128 127 -1 68.26% 31.00 3 3In the money 0 86.13%
1,418 1,563 +145 70.30% 32.00 2 2In the money 0 86.52%
102 124 +22 66.41% 33.00 10 11In the money +1 84.85%
70 70 0 69.25% 34.00 2 2In the money 0 90.29%
82 88 +6 73.15% 35.00 0 0In the money 0New 89.82%
26 126 +100 81.51% 36.00 0 0In the money 0New 91.74%
223 222 -1 74.63% 37.00 0 0In the money 0New 101.49%
0 14 +14New 94.08% 38.00 0 0In the money 0New 105.14%
68 90 +22 92.68% 40.00 0 0In the money 0New 103.18%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.50
Jump to ATM
CELH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 57 56 -1 114.13%
2 2In the money 0 0.00% 17.50 158 158 0 109.99%
0 0In the money 0New 0.00% 19.00 0 0 0New 97.47%
47 47In the money 0 0.00% 20.00 285 266 -19 77.01%
0 0In the money 0New 0.00% 21.00 0 41 +41New 83.34%
0 0In the money 0New 37.66% 22.00 1 1 0 78.49%
11 11In the money 0 0.00% 22.50 890 924 +34 76.18%
0 0In the money 0New 56.48% 23.00 13 17 +4 77.21%
0 0In the money 0New 58.05% 24.00 14 48 +34 78.14%
0 0In the money 0New 59.99% 24.50 27 75 +48 76.18%
99 90In the money -9 69.61% 25.00 1,304 1,374 +70 72.57%
0 0In the money 0New 64.62% 25.50 53 53 0 75.63%
0 0In the money 0New 64.36% 26.00 37 91 +54 74.57%
0 0In the money 0New 65.04% 26.50 6 53 +47 71.71%
0 0In the money 0New 67.90% 27.00 20 45 +25 71.41%
689 689In the money 0 72.05% 27.50 1,052 1,093 +41 71.51%
3 19In the money +16 66.69% 28.00 40 221 +181 72.64%
STOCK PRICE $28.49
26 31 +5 69.51% 28.50NEAREST ATM 23 35In the money +12 67.60%
1 258 +257 66.80% 29.00 140 242In the money +102 74.10%
15 24 +9 68.76% 29.50 161 166In the money +5 74.18%
2,475 2,525 +50 69.71% 30.00 959 975In the money +16 70.08%
50 57 +7 65.94% 30.50 74 76In the money +2 74.93%
742 742 0 67.31% 31.00 126 126In the money 0 73.69%
14 14 0 69.62% 31.50 43 43In the money 0 75.30%
60 94 +34 62.96% 32.00 43 53In the money +10 76.55%
1,557 1,513 -44 68.97% 32.50 214 212In the money -2 74.76%
81 96 +15 68.59% 33.00 0 0In the money 0New 77.07%
78 89 +11 68.05% 34.00 0 0In the money 0New 82.97%
2,441 2,513 +72 67.49% 35.00 106 106In the money 0 86.15%
162 133 -29 69.06% 36.00 0 0In the money 0New 86.26%
43 46 +3 68.45% 37.00 0 0In the money 0New 88.82%
500 594 +94 74.71% 37.50 11 11In the money 0 86.56%
0 40 +40New 72.36% 38.00 0 0In the money 0New 89.33%
1,586 1,708 +122 70.30% 40.00 38 38In the money 0 88.66%
148 148 0 86.25% 42.50 0 0In the money 0New 103.65%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM
CELH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.00 0 0 0New 127.37%
0 0In the money 0New 102.39% 18.00 0 0 0New 115.97%
0 0In the money 0New 0.00% 19.00 0 0 0New 105.11%
0 0In the money 0New 0.00% 20.00 0 0 0New 94.72%
0 0In the money 0New 0.00% 21.00 0 38 +38New 84.71%
0 0In the money 0New 36.70% 22.00 5 7 +2 75.02%
0 0In the money 0New 61.57% 23.00 11 72 +61 70.46%
0 0In the money 0New 67.12% 24.00 0 0 0New 69.40%
0 0In the money 0New 56.80% 25.00 83 150 +67 67.72%
3 3In the money 0 58.89% 26.00 135 153 +18 67.26%
2 5In the money +3 55.21% 27.00 197 210 +13 66.62%
9 24In the money +15 65.09% 28.00NEAREST ATM 25 32 +7 63.88%
STOCK PRICE $28.49
16 218 +202 65.54% 29.00 13 33In the money +20 71.21%
112 274 +162 67.81% 30.00 17 21In the money +4 71.83%
34 35 +1 64.14% 31.00 4 4In the money 0 67.28%
61 65 +4 65.08% 32.00 1 1In the money 0 71.48%
146 152 +6 64.30% 33.00 2 2In the money 0 72.99%
24 45 +21 61.67% 34.00 0 0In the money 0New 69.68%
123 123 0 61.52% 35.00 0 0In the money 0New 74.16%
6 6 0 63.34% 36.00 0 0In the money 0New 76.04%
53 53 0 68.35% 37.00 0 0In the money 0New 79.36%
0 0 0New 72.85% 38.00 0 0In the money 0New 83.39%
51 86 +35 70.52% 40.00 0 0In the money 0New 85.12%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM
CELH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.93% 17.00 0 0 0New 161.81%
0 0In the money 0New 59.93% 18.00 0 0 0New 149.32%
0 0In the money 0New 59.74% 19.00 0 0 0New 96.11%
0 0In the money 0New 0.00% 20.00 0 0 0New 86.63%
0 0In the money 0New 0.00% 21.00 0 0 0New 77.51%
0 0In the money 0New 73.92% 22.00 0 0 0New 69.52%
0 0In the money 0New 59.68% 23.00 0 0 0New 64.78%
0 0In the money 0New 59.87% 24.00 0 0 0New 64.39%
0 0In the money 0New 78.65% 25.00 0 1 +1New 66.49%
0 0In the money 0New 55.90% 26.00 0 0 0New 63.39%
0 0In the money 0New 56.49% 27.00 0 0 0New 64.80%
0 0In the money 0New 58.99% 28.00NEAREST ATM 0 0 0New 64.82%
STOCK PRICE $28.49
0 0 0New 60.12% 29.00 0 0In the money 0New 66.01%
0 0 0New 61.87% 30.00 0 0In the money 0New 63.53%
0 0 0New 61.29% 31.00 0 0In the money 0New 67.42%
0 0 0New 61.51% 32.00 0 0In the money 0New 54.51%
0 0 0New 59.98% 33.00 0 0In the money 0New 58.30%
0 0 0New 56.63% 34.00 0 0In the money 0New 50.11%
0 0 0New 60.31% 35.00 0 1In the money +1New 72.18%
0 0 0New 59.48% 36.00 0 0In the money 0New 84.43%
0 0 0New 61.82% 37.00 0 0In the money 0New 67.46%
0 0 0New 66.41% 38.00 0 0In the money 0New 80.57%
0 0 0New 105.96% 40.00 0 0In the money 0New 74.10%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 11In the money +10 94.71% 12.50 29 29 0 112.74%
22 22In the money 0 0.00% 15.00 486 488 +2 94.93%
6 8In the money +2 0.00% 17.50 830 830 0 74.44%
304 304In the money 0 69.31% 20.00 1,605 1,620 +15 67.14%
185 186In the money +1 57.55% 22.50 1,613 1,608 -5 67.50%
514 517In the money +3 62.41% 25.00 7,664 7,667 +3 64.22%
1,299 1,279In the money -20 63.59% 27.50NEAREST ATM 2,899 2,950 +51 64.32%
STOCK PRICE $28.49
5,467 5,512 +45 63.72% 30.00 1,627 1,646In the money +19 63.77%
4,536 4,594 +58 61.34% 32.50 1,142 1,117In the money -25 60.13%
5,270 4,438 -832 61.57% 35.00 2,335 2,334In the money -1 64.40%
2,491 2,261 -230 61.98% 37.50 442 442In the money 0 75.47%
3,859 3,628 -231 62.89% 40.00 1,040 1,040In the money 0 68.26%
843 842 -1 66.53% 42.50 130 130In the money 0 84.39%
1,121 2,577 +1,456 62.71% 45.00 20 20In the money 0 86.99%
1,338 1,338 0 70.97% 47.50 0 0In the money 0New 84.45%
4,904 4,864 -40 66.92% 50.00 0 0In the money 0New 87.12%
861 861 0 70.82% 52.50 0 0In the money 0New 96.93%
406 406 0 75.27% 55.00 0 0In the money 0New 90.30%
102 102 0 86.54% 57.50 0 0In the money 0New 121.77%
372 372 0 90.06% 60.00 0 0In the money 0New 100.06%
62 62 0 94.03% 62.50 0 0In the money 0New 115.83%
387 387 0 97.06% 65.00 0 0In the money 0New 126.39%
256 256 0 92.35% 70.00 0 0In the money 0New 117.13%
99 99 0 110.51% 75.00 0 0In the money 0New 136.94%
113 113 0 116.44% 80.00 0 0In the money 0New 131.67%
330 330 0 121.94% 85.00 0 0In the money 0New 138.23%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
505 505In the money 0 0.00% 12.50 1,421 1,421 0 90.77%
912 912In the money 0 66.81% 15.00 3,311 3,294 -17 75.49%
93 93In the money 0 0.00% 17.50 2,725 2,725 0 67.30%
1,217 1,216In the money -1 49.09% 20.00 2,281 2,280 -1 63.99%
286 286In the money 0 53.20% 22.50 3,218 3,304 +86 62.82%
1,177 1,176In the money -1 59.19% 25.00 22,413 22,418 +5 61.23%
1,968 1,969In the money +1 59.03% 27.50NEAREST ATM 2,255 2,239 -16 59.47%
STOCK PRICE $28.49
5,080 4,977 -103 58.47% 30.00 22,793 22,796In the money +3 59.11%
2,331 2,337 +6 58.88% 32.50 1,244 1,253In the money +9 59.27%
15,714 15,004 -710 59.08% 35.00 6,165 6,172In the money +7 62.50%
1,566 1,566 0 58.93% 37.50 840 834In the money -6 63.52%
9,044 8,855 -189 58.20% 40.00 1,432 1,432In the money 0 68.92%
1,030 1,026 -4 57.07% 42.50 356 356In the money 0 68.06%
7,689 7,689 0 58.95% 45.00 172 172In the money 0 74.77%
1,333 1,326 -7 61.33% 47.50 75 75In the money 0 76.97%
9,086 9,086 0 57.30% 50.00 408 406In the money -2 85.77%
306 309 +3 66.06% 52.50 64 64In the money 0 89.02%
55,611 55,622 +11 68.25% 55.00 0 0In the money 0New 0.00%
136 136 0 69.30% 57.50 0 0In the money 0New 89.05%
57,197 57,196 -1 69.44% 60.00 0 0In the money 0New 98.10%
188 186 -2 74.02% 62.50 0 0In the money 0New 0.00%
3,610 3,610 0 77.04% 65.00 0 0In the money 0New 99.27%
128 128 0 79.92% 67.50 0 0In the money 0New 102.93%
1,498 1,498 0 72.40% 70.00 0 0In the money 0New 106.45%
143 143 0 84.55% 72.50 0 0In the money 0New 126.37%
5,315 5,315 0 75.33% 75.00 0 0In the money 0New 0.00%
644 644 0 88.09% 80.00 0 0In the money 0New 0.00%
752 752 0 96.22% 85.00 0 0In the money 0New 119.32%
1,529 1,529 0 100.33% 90.00 0 0In the money 0New 0.00%
673 673 0 104.18% 95.00 0 0In the money 0New 135.54%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 81.81% 12.50 10 10 0 72.95%
40 40In the money 0 64.55% 15.00 212 212 0 67.44%
25 25In the money 0 60.38% 17.50 243 243 0 64.38%
153 154In the money +1 55.57% 20.00 695 694 -1 60.26%
143 143In the money 0 55.84% 22.50 1,170 1,171 +1 61.21%
568 613In the money +45 58.26% 25.00 1,045 1,072 +27 60.75%
654 654In the money 0 60.26% 27.50NEAREST ATM 272 278 +6 59.63%
STOCK PRICE $28.49
1,664 1,666 +2 59.43% 30.00 1,113 1,114In the money +1 60.93%
399 395 -4 58.96% 32.50 247 247In the money 0 59.58%
3,473 3,354 -119 58.93% 35.00 264 264In the money 0 59.87%
506 506 0 58.77% 37.50 139 139In the money 0 58.51%
963 962 -1 59.63% 40.00 22 22In the money 0 58.59%
1,849 1,864 +15 59.34% 42.50 33 33In the money 0 62.35%
2,185 2,169 -16 57.59% 45.00 12 12In the money 0 62.91%
42 42 0 60.19% 47.50 8 8In the money 0 62.46%
548 546 -2 58.83% 50.00 115 115In the money 0 68.53%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.57% 12.50 1 1 0 69.14%
12 12In the money 0 50.84% 15.00 85 85 0 65.50%
10 10In the money 0 55.09% 17.50 95 95 0 62.77%
21 21In the money 0 55.27% 20.00 384 386 +2 59.36%
21 21In the money 0 57.08% 22.50 102 102 0 59.88%
150 151In the money +1 57.07% 25.00 121 121 0 59.41%
150 150In the money 0 58.58% 27.50NEAREST ATM 240 242 +2 59.28%
STOCK PRICE $28.49
274 260 -14 58.04% 30.00 200 200In the money 0 58.14%
226 226 0 58.57% 32.50 163 163In the money 0 58.63%
592 592 0 57.92% 35.00 87 87In the money 0 58.83%
57 57 0 57.86% 37.50 63 63In the money 0 57.96%
2,614 2,620 +6 57.45% 40.00 16 16In the money 0 58.19%
45 45 0 56.40% 42.50 35 35In the money 0 59.80%
166 186 +20 57.28% 45.00 5 5In the money 0 62.22%
226 226 0 55.45% 47.50 2 2In the money 0 63.82%
113 113 0 55.44% 50.00 1 1In the money 0 63.81%
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 53.83% 12.50 7 7 0 66.88%
177 177In the money 0 56.01% 15.00 247 246 -1 64.48%
77 77In the money 0 59.64% 17.50 199 599 +400 59.84%
174 178In the money +4 56.41% 20.00 489 484 -5 60.30%
196 196In the money 0 57.34% 22.50 769 770 +1 60.61%
202 203In the money +1 58.37% 25.00 286 289 +3 59.16%
398 398In the money 0 57.09% 27.50NEAREST ATM 2,113 2,113 0 57.81%
STOCK PRICE $28.49
935 954 +19 58.04% 30.00 338 357In the money +19 59.19%
625 625 0 57.13% 32.50 9,385 9,386In the money +1 57.52%
8,156 8,128 -28 57.64% 35.00 571 571In the money 0 59.44%
1,575 1,575 0 56.26% 37.50 106 106In the money 0 57.91%
697 696 -1 56.18% 40.00 25 25In the money 0 58.86%
42 42 0 56.76% 42.50 22 22In the money 0 57.94%
245 245 0 57.18% 45.00 23 23In the money 0 59.44%
36 36 0 56.68% 47.50 0 0In the money 0New 59.65%
793 794 +1 55.92% 50.00 158 158In the money 0 61.29%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 61.99% 12.50 42 42 0 65.22%
31 31In the money 0 59.80% 15.00 42 42 0 62.90%
54 54In the money 0 59.69% 17.50 164 164 0 59.87%
97 97In the money 0 58.60% 20.00 152 152 0 60.05%
63 63In the money 0 59.22% 22.50 121 121 0 58.84%
272 280In the money +8 59.03% 25.00 194 195 +1 58.24%
538 538In the money 0 58.17% 27.50NEAREST ATM 268 264 -4 58.41%
STOCK PRICE $28.49
641 648 +7 57.85% 30.00 242 244In the money +2 56.94%
162 172 +10 57.66% 32.50 32 32In the money 0 57.05%
431 451 +20 56.58% 35.00 110 109In the money -1 57.27%
325 325 0 56.83% 37.50 51 51In the money 0 54.14%
474 474 0 56.10% 40.00 52 52In the money 0 57.86%
285 285 0 55.78% 42.50 27 27In the money 0 53.86%
512 512 0 56.08% 45.00 39 39In the money 0 57.02%
50,477 50,476 -1 56.60% 47.50 251 251In the money 0 54.05%
233 233 0 56.72% 50.00 61 61In the money 0 59.08%
236 236 0 56.08% 52.50 15 15In the money 0 59.79%
61 61 0 55.88% 55.00 38 38In the money 0 60.33%
113 108 -5 55.28% 57.50 10 10In the money 0 61.26%
428 428 0 55.89% 60.00 17 17In the money 0 61.73%
25 25 0 55.06% 62.50 0 0In the money 0New 66.60%
50,232 50,232 0 56.36% 65.00 41 3In the money -38 0.00%
127 127 0 56.86% 70.00 0 0In the money 0New 75.36%
279 279 0 57.11% 75.00 0 0In the money 0New 76.25%
534 535 +1 57.59% 80.00 0 0In the money 0New 75.22%
380 380 0 58.03% 85.00 0 0In the money 0New 85.91%
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 61.11% 12.50 11 36 +25 63.87%
37 41In the money +4 61.79% 15.00 40 40 0 61.28%
111 111In the money 0 62.01% 17.50 45 45 0 60.26%
81 81In the money 0 58.85% 20.00 224 224 0 59.60%
130 120In the money -10 59.99% 22.50 374 374 0 59.89%
120 120In the money 0 58.52% 25.00 196 205 +9 58.45%
119 119In the money 0 57.09% 27.50NEAREST ATM 147 147 0 58.30%
STOCK PRICE $28.49
568 568 0 57.46% 30.00 1,053 1,053In the money 0 61.66%
84 84 0 56.78% 32.50 343 343In the money 0 57.65%
722 720 -2 56.48% 35.00 1,202 1,202In the money 0 57.79%
130 130 0 56.01% 37.50 134 134In the money 0 57.25%
592 629 +37 57.12% 40.00 1,253 1,252In the money -1 56.97%
212 212 0 55.54% 42.50 204 204In the money 0 57.24%
385 385 0 55.50% 45.00 526 526In the money 0 56.36%
123 123 0 55.42% 47.50 32 32In the money 0 57.76%
550 550 0 55.98% 50.00 96 96In the money 0 57.06%
87 87 0 55.63% 52.50 29 29In the money 0 58.98%
387 387 0 55.82% 55.00 32 32In the money 0 59.30%
57 58 +1 55.80% 57.50 44 44In the money 0 59.50%
424 426 +2 56.05% 60.00 52 51In the money -1 59.43%
246 246 0 56.17% 62.50 24 24In the money 0 54.98%
131 131 0 56.37% 65.00 32 32In the money 0 58.37%
22 22 0 56.42% 67.50 0 0In the money 0New 0.00%
766 766 0 56.62% 70.00 0 0In the money 0New 67.98%
11 11 0 56.87% 72.50 0 0In the money 0New 70.03%
272 272 0 55.34% 75.00 1 1In the money 0 71.99%
163 163 0 56.24% 80.00 0 0In the money 0New 75.70%
259 259 0 55.80% 85.00 0 0In the money 0New 78.63%
593 593 0 56.17% 90.00 0 0In the money 0New 81.92%
369 369 0 57.11% 95.00 0 0In the money 0New 85.03%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
162 164In the money +2 61.36% 12.50 81 81 0 64.62%
264 284In the money +20 61.52% 15.00 182 184 +2 62.88%
551 551In the money 0 61.53% 17.50 1,169 1,169 0 60.75%
921 871In the money -50 60.60% 20.00 5,286 5,271 -15 59.62%
246 246In the money 0 57.36% 22.50 115 120 +5 59.29%
880 877In the money -3 58.61% 25.00 3,772 3,758 -14 58.46%
627 619In the money -8 57.50% 27.50NEAREST ATM 1,092 1,092 0 57.77%
STOCK PRICE $28.49
4,136 4,160 +24 56.89% 30.00 1,632 1,627In the money -5 57.24%
692 692 0 56.00% 32.50 434 472In the money +38 57.13%
2,400 2,403 +3 56.69% 35.00 1,731 1,731In the money 0 57.10%
1,934 1,938 +4 56.65% 37.50 536 536In the money 0 56.42%
2,276 2,299 +23 55.78% 40.00 544 534In the money -10 56.63%
341 351 +10 55.32% 42.50 513 513In the money 0 53.89%
1,215 1,238 +23 54.95% 45.00 188 188In the money 0 56.72%
305 305 0 54.91% 47.50 101 101In the money 0 56.73%
3,859 3,918 +59 55.43% 50.00 415 415In the money 0 56.96%
89 89 0 55.11% 52.50 5 5In the money 0 57.43%
463 463 0 55.34% 55.00 391 391In the money 0 58.11%
212 216 +4 55.63% 57.50 33 33In the money 0 57.97%
1,729 1,729 0 55.14% 60.00 155 155In the money 0 59.19%
154 157 +3 55.23% 62.50 58 58In the money 0 60.67%
897 897 0 55.51% 65.00 6 6In the money 0 60.51%
627 627 0 55.66% 67.50 2 2In the money 0 63.68%
1,035 1,036 +1 55.21% 70.00 0 0In the money 0New 64.10%
32 32 0 55.87% 72.50 0 0In the money 0New 67.74%
196 196 0 54.59% 75.00 0 0In the money 0New 67.33%
275 275 0 56.47% 80.00 0 0In the money 0New 73.82%
269 269 0 55.20% 85.00 0 0In the money 0New 77.25%
784 784 0 55.43% 90.00 1 0In the money -1 78.15%
1,936 1,992 +56 55.85% 95.00 0 0In the money 0New 83.53%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $27.50
Jump to ATM
CELH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 40In the money +4 60.38% 15.00 25 25 0 60.10%
15 15In the money 0 59.52% 17.50 14 28 +14 59.00%
204 220In the money +16 57.61% 20.00 103 103 0 58.43%
9 11In the money +2 56.77% 22.50 73 72 -1 57.11%
268 290In the money +22 56.73% 25.00 35 39 +4 56.74%
208 209In the money +1 56.67% 27.50NEAREST ATM 11 11 0 56.47%
STOCK PRICE $28.49
400 395 -5 56.33% 30.00 15 15In the money 0 56.01%
21 23 +2 55.86% 32.50 3 3In the money 0 55.91%
200 188 -12 55.24% 35.00 40 54In the money +14 55.88%
23 23 0 54.99% 37.50 32 40In the money +8 55.66%
110 110 0 55.00% 40.00 32 32In the money 0 55.58%
19 24 +5 54.68% 42.50 1 2In the money +1 55.53%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view