OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBCH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.53Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.86% | 22.50 | 0 | 0 | 0New | 141.39% |
| 0 | 0In the money | 0New | 92.67% | 25.00 | 0 | 0 | 0New | 118.54% |
| 0 | 0In the money | 0New | 69.27% | 30.00 | 0 | 0 | 0New | 77.88% |
| 0 | 0In the money | 0New | 36.42% | 35.00 | 0 | 0 | 0New | 56.08% |
STOCK PRICE $38.53 | ||||||||
| 2,970 | 2,970 | 0 | 37.95% | 40.00NEAREST ATM | 2 | 2In the money | 0 | 32.87% |
| 1 | 1 | 0 | 38.46% | 45.00 | 0 | 0In the money | 0New | 23.92% |
| 0 | 0 | 0New | 70.23% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.92% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.53Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 119.90% |
| 0 | 0In the money | 0New | 58.73% | 22.50 | 0 | 0 | 0New | 125.01% |
| 0 | 0In the money | 0New | 54.85% | 25.00 | 0 | 0 | 0New | 85.54% |
| 0 | 0In the money | 0New | 56.30% | 30.00 | 0 | 0 | 0New | 56.58% |
| 0 | 0In the money | 0New | 33.82% | 35.00 | 0 | 0 | 0New | 47.99% |
STOCK PRICE $38.53 | ||||||||
| 0 | 0 | 0New | 38.87% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 25.91% |
| 0 | 0 | 0New | 46.13% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.42% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.38% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.53Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.10% | 17.50 | 0 | 0 | 0New | 84.79% |
| 0 | 0In the money | 0New | 73.86% | 20.00 | 0 | 0 | 0New | 116.25% |
| 0 | 0In the money | 0New | 64.45% | 22.50 | 0 | 0 | 0New | 99.37% |
| 0 | 0In the money | 0New | 63.55% | 25.00 | 0 | 0 | 0New | 84.18% |
| 0 | 0In the money | 0New | 47.78% | 30.00 | 2 | 2 | 0 | 57.19% |
| 9 | 9In the money | 0 | 36.62% | 35.00 | 3 | 3 | 0 | 37.65% |
STOCK PRICE $38.53 | ||||||||
| 3 | 3 | 0 | 35.14% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 35.71% |
| 128 | 128 | 0 | 28.22% | 45.00 | 0 | 0In the money | 0New | 26.37% |
| 5 | 5 | 0 | 56.87% | 50.00 | 0 | 0In the money | 0New | 36.77% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.53Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 73.88% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 63.84% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 47.40% |
| 0 | 0In the money | 0New | 28.97% | 35.00 | 2 | 2 | 0 | 33.01% |
STOCK PRICE $38.53 | ||||||||
| 8 | 8 | 0 | 29.05% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 29.84% |
| 31 | 32 | +1 | 36.06% | 45.00 | 1 | 1In the money | 0 | 27.35% |
| 1 | 1 | 0 | 42.16% | 50.00 | 1 | 1In the money | 0 | 23.85% |
| 0 | 0 | 0New | 48.77% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days