OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCHEF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $107.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.29Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 142.17% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 127.18% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 111.23% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 97.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 99.17% |
| 0 | 0In the money | 0New | 41.34% | 80.00 | 0 | 0 | 0New | 85.76% |
| 0 | 0In the money | 0New | 58.15% | 85.00 | 1 | 1 | 0 | 63.11% |
| 0 | 0In the money | 0New | 50.88% | 90.00 | 1 | 1 | 0 | 59.30% |
| 0 | 0In the money | 0New | 49.48% | 95.00 | 16 | 17 | +1 | 55.93% |
| 0 | 0In the money | 0New | 47.64% | 100.00 | 59 | 59 | 0 | 50.49% |
| 5 | 5In the money | 0 | 48.24% | 105.00NEAREST ATM | 22 | 22 | 0 | 51.09% |
STOCK PRICE $107.29 | ||||||||
| 5 | 5 | 0 | 50.56% | 110.00 | 4 | 4In the money | 0 | 51.97% |
| 10 | 10 | 0 | 49.26% | 115.00 | 11 | 11In the money | 0 | 49.21% |
| 26 | 26 | 0 | 39.22% | 120.00 | 110 | 110In the money | 0 | 54.62% |
| 138 | 138 | 0 | 49.04% | 125.00 | 0 | 0In the money | 0New | 49.56% |
| 18 | 18 | 0 | 56.65% | 130.00 | 0 | 0In the money | 0New | 48.28% |
| 8 | 8 | 0 | 56.44% | 135.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 60.30% | 140.00 | 0 | 0In the money | 0New | 60.29% |
| 0 | 0 | 0New | 66.36% | 145.00 | 0 | 0In the money | 0New | 66.38% |
| 0 | 0 | 0New | 72.08% | 150.00 | 0 | 0In the money | 0New | 72.15% |
| 0 | 0 | 0New | 77.52% | 155.00 | 0 | 0In the money | 0New | 77.65% |
| 0 | 0 | 0New | 82.69% | 160.00 | 0 | 0In the money | 0New | 82.91% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.29Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 98.26% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 90.46% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 79.86% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 72.45% |
| 0 | 0In the money | 0New | 47.14% | 75.00 | 0 | 0 | 0New | 62.89% |
| 0 | 0In the money | 0New | 46.96% | 80.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 48.39% | 85.00 | 0 | 0 | 0New | 56.00% |
| 0 | 0In the money | 0New | 43.49% | 90.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 43.59% | 95.00 | 0 | 0 | 0New | 48.50% |
| 0 | 0In the money | 0New | 41.74% | 100.00 | 0 | 0 | 0New | 45.97% |
| 0 | 0In the money | 0New | 43.50% | 105.00NEAREST ATM | 0 | 0 | 0New | 45.02% |
STOCK PRICE $107.29 | ||||||||
| 0 | 0 | 0New | 42.98% | 110.00 | 0 | 0In the money | 0New | 45.32% |
| 0 | 1 | +1New | 42.21% | 115.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 41.71% | 120.00 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 40.51% | 125.00 | 0 | 0In the money | 0New | 41.73% |
| 3 | 3 | 0 | 42.62% | 130.00 | 0 | 0In the money | 0New | 43.73% |
| 0 | 0 | 0New | 46.71% | 135.00 | 0 | 0In the money | 0New | 42.35% |
| 0 | 0 | 0New | 44.52% | 140.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 54.26% | 145.00 | 0 | 0In the money | 0New | 50.78% |
| 0 | 0 | 0New | 50.99% | 150.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 52.85% | 155.00 | 0 | 0In the money | 0New | 59.26% |
| 0 | 0 | 0New | 58.57% | 160.00 | 0 | 0In the money | 0New | 63.21% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$107.29Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 118.09% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 105.34% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 4 | 0 | 93.98% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 2 | 2 | 0 | 83.71% |
| 2 | 2In the money | 0 | 39.41% | 60.00 | 2 | 2 | 0 | 85.18% |
| 1 | 1In the money | 0 | 48.75% | 65.00 | 4 | 4 | 0 | 75.49% |
| 1 | 1In the money | 0 | 48.83% | 70.00 | 4 | 4 | 0 | 68.36% |
| 0 | 0In the money | 0New | 50.19% | 75.00 | 2 | 2 | 0 | 60.99% |
| 16 | 16In the money | 0 | 49.42% | 80.00 | 14 | 14 | 0 | 55.44% |
| 3 | 3In the money | 0 | 48.44% | 85.00 | 6 | 6 | 0 | 49.50% |
| 0 | 0In the money | 0New | 46.24% | 90.00 | 3 | 3 | 0 | 47.25% |
| 25 | 25In the money | 0 | 42.12% | 95.00 | 14 | 14 | 0 | 44.68% |
| 16 | 16In the money | 0 | 42.08% | 100.00 | 2 | 2 | 0 | 42.83% |
| 186 | 186In the money | 0 | 40.74% | 105.00NEAREST ATM | 21 | 21 | 0 | 41.55% |
STOCK PRICE $107.29 | ||||||||
| 5 | 5 | 0 | 39.94% | 110.00 | 20 | 20In the money | 0 | 40.47% |
| 32 | 33 | +1 | 41.54% | 115.00 | 1 | 1In the money | 0 | 41.11% |
| 228 | 228 | 0 | 38.62% | 120.00 | 19 | 20In the money | +1 | 41.44% |
| 8 | 36 | +28 | 38.59% | 125.00 | 5 | 5In the money | 0 | 42.09% |
| 136 | 136 | 0 | 40.98% | 130.00 | 214 | 214In the money | 0 | 42.92% |
| 20 | 20 | 0 | 38.05% | 135.00 | 0 | 0In the money | 0New | 40.92% |
| 12 | 12 | 0 | 39.87% | 140.00 | 0 | 0In the money | 0New | 39.65% |
| 10 | 10 | 0 | 40.56% | 145.00 | 0 | 0In the money | 0New | 42.61% |
| 38 | 38 | 0 | 43.03% | 150.00 | 0 | 0In the money | 0New | 47.26% |
| 0 | 0 | 0New | 44.77% | 155.00 | 0 | 0In the money | 0New | 49.75% |
| 0 | 0 | 0New | 47.81% | 160.00 | 0 | 0In the money | 0New | 53.09% |
| 0 | 0 | 0New | 50.70% | 165.00 | 0 | 0In the money | 0New | 56.30% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$107.29Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.15% | 55.00 | 3 | 3 | 0 | 67.38% |
| 0 | 0In the money | 0New | 48.65% | 60.00 | 0 | 0 | 0New | 61.37% |
| 0 | 0In the money | 0New | 48.09% | 65.00 | 0 | 0 | 0New | 56.21% |
| 0 | 0In the money | 0New | 48.18% | 70.00 | 1 | 1 | 0 | 51.37% |
| 1 | 1In the money | 0 | 47.36% | 75.00 | 0 | 0 | 0New | 49.30% |
| 0 | 0In the money | 0New | 45.97% | 80.00 | 10 | 10 | 0 | 45.63% |
| 0 | 0In the money | 0New | 44.70% | 85.00 | 0 | 0 | 0New | 44.77% |
| 0 | 0In the money | 0New | 43.12% | 90.00 | 0 | 0 | 0New | 43.60% |
| 0 | 0In the money | 0New | 40.41% | 95.00 | 0 | 14 | +14New | 42.82% |
| 0 | 0In the money | 0New | 40.77% | 100.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 39.52% | 105.00NEAREST ATM | 0 | 0 | 0New | 39.89% |
STOCK PRICE $107.29 | ||||||||
| 22 | 22 | 0 | 39.46% | 110.00 | 2 | 2In the money | 0 | 40.11% |
| 1 | 1 | 0 | 39.51% | 115.00 | 1 | 1In the money | 0 | 39.02% |
| 6 | 6 | 0 | 37.34% | 120.00 | 0 | 0In the money | 0New | 39.60% |
| 1 | 1 | 0 | 39.05% | 125.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 37.75% | 130.00 | 0 | 0In the money | 0New | 41.01% |
| 10 | 10 | 0 | 38.16% | 135.00 | 0 | 0In the money | 0New | 39.55% |
| 10 | 10 | 0 | 37.60% | 140.00 | 0 | 0In the money | 0New | 39.73% |
| 0 | 0 | 0New | 37.15% | 145.00 | 0 | 0In the money | 0New | 39.49% |
| 0 | 0 | 0New | 37.14% | 150.00 | 0 | 0In the money | 0New | 37.97% |
| 0 | 0 | 0New | 38.95% | 155.00 | 0 | 0In the money | 0New | 40.70% |
| 0 | 0 | 0New | 40.72% | 160.00 | 0 | 0In the money | 0New | 42.05% |
| 0 | 0 | 0New | 41.94% | 165.00 | 0 | 0In the money | 0New | 43.72% |
| 0 | 0 | 0New | 44.29% | 170.00 | 0 | 0In the money | 0New | 46.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days