OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLAR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.41 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 188.91% | 2.50 | 0 | 0 | 0New | 196.62% |
STOCK PRICE $4.41 | ||||||||
| 235 | 245 | +10 | 79.39% | 5.00NEAREST ATM | 1,109 | 1,110In the money | +1 | 62.06% |
| 1,506 | 1,506 | 0 | 102.89% | 7.50 | 48 | 41In the money | -7 | 0.00% |
| 738 | 738 | 0 | 144.24% | 10.00 | 7 | 7In the money | 0 | 0.00% |
| 357 | 357 | 0 | 174.18% | 12.50 | 3 | 3In the money | 0 | 0.00% |
| 113 | 113 | 0 | 270.85% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 293.44% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 274.84% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 290.20% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 121.97% | 2.50 | 10 | 10 | 0 | 103.43% |
STOCK PRICE $4.41 | ||||||||
| 107 | 109 | +2 | 74.82% | 5.00NEAREST ATM | 1,100 | 1,101In the money | +1 | 66.70% |
| 307 | 278 | -29 | 84.48% | 7.50 | 132 | 132In the money | 0 | 0.00% |
| 782 | 781 | -1 | 134.71% | 10.00 | 8 | 8In the money | 0 | 0.00% |
| 2,366 | 2,366 | 0 | 139.85% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 194.58% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2,266 | 2,266 | 0 | 210.88% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 224.56% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.62% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 91.88% | 2.50 | 1 | 1 | 0 | 95.38% |
STOCK PRICE $4.41 | ||||||||
| 184 | 184 | 0 | 71.80% | 5.00NEAREST ATM | 200 | 205In the money | +5 | 66.02% |
| 4,930 | 4,886 | -44 | 81.09% | 7.50 | 124 | 124In the money | 0 | 0.00% |
| 1,567 | 1,567 | 0 | 103.19% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 3,542 | 3,542 | 0 | 142.56% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 986 | 985 | -1 | 129.05% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 117 | -1 | 172.51% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 183.77% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 193.45% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.49% | 2.50 | 0 | 0 | 0New | 100.58% |
STOCK PRICE $4.41 | ||||||||
| 47 | 47 | 0 | 73.75% | 5.00NEAREST ATM | 12 | 12In the money | 0 | 62.63% |
| 239 | 240 | +1 | 79.45% | 7.50 | 25 | 25In the money | 0 | 70.23% |
| 2,423 | 2,423 | 0 | 101.34% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 6 | 6 | 0 | 119.45% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 133.41% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.75% | 17.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.92% | 2.50 | 0 | 0 | 0New | 71.47% |
STOCK PRICE $4.41 | ||||||||
| 5 | 5 | 0 | 72.13% | 5.00NEAREST ATM | 23 | 28In the money | +5 | 64.25% |
| 27 | 28 | +1 | 73.19% | 7.50 | 316 | 316In the money | 0 | 61.17% |
| 45 | 45 | 0 | 80.46% | 10.00 | 9 | 9In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.41Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 221 | 221In the money | 0 | 68.02% | 2.50 | 0 | 0 | 0New | 155.48% |
STOCK PRICE $4.41 | ||||||||
| 221 | 251 | +30 | 117.43% | 5.00NEAREST ATM | 132 | 132In the money | 0 | 52.77% |
| 624 | 624 | 0 | 104.74% | 7.50 | 70 | 68In the money | -2 | 55.53% |
| 526 | 526 | 0 | 84.07% | 10.00 | 138 | 159In the money | +21 | 80.61% |
| 90 | 90 | 0 | 80.30% | 12.50 | 12 | 12In the money | 0 | 0.00% |
| 364 | 283 | -81 | 121.41% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 127.13% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 73.26% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 135.37% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days