OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVKHC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.50 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
564 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 83 | 180In the money | +97 | 0.00% | 15.00 | 6 | 8 | +2 | 286.80% |
| 1 | 70In the money | +69 | 0.00% | 16.00 | 4 | 166 | +162 | 269.14% |
| 31 | 65In the money | +34 | 209.43% | 17.00 | 0 | 1 | +1New | 253.33% |
| 31 | 35In the money | +4 | 0.00% | 18.00 | 0 | 3 | +3New | 248.16% |
| 42 | 48In the money | +6 | 0.00% | 19.00 | 10 | 12 | +2 | 317.95% |
| 20 | 37In the money | +17 | 0.00% | 19.50 | 5 | 5 | 0 | 308.74% |
| 24 | 33In the money | +9 | 0.00% | 20.00 | 9 | 9 | 0 | 135.38% |
| 4 | 26In the money | +22 | 94.95% | 20.50 | 94 | 94 | 0 | 80.66% |
| 650 | 658In the money | +8 | 106.23% | 21.00 | 89 | 84 | -5 | 149.41% |
| 1 | 9In the money | +8 | 86.83% | 21.50 | 341 | 336 | -5 | 101.85% |
| 195 | 203In the money | +8 | 67.63% | 22.00 | 176 | 249 | +73 | 51.64% |
| 966 | 976In the money | +10 | 37.00% | 22.50 | 586 | 1,093 | +507 | 39.37% |
| 586 | 616In the money | +30 | 41.16% | 23.00 | 319 | 1,856 | +1,537 | 37.32% |
STOCK PRICE $23.50 | ||||||||
| 20,290 | 20,726At the money | +436 | 35.48% | 23.50ATM | 138 | 791At the money | +653 | 34.05% |
| 21,182 | 22,294 | +1,112 | 37.99% | 24.00 | 111 | 101In the money | -10 | 32.19% |
| 151 | 431 | +280 | 35.15% | 24.50 | 89 | 88In the money | -1 | 0.00% |
| 370 | 682 | +312 | 48.18% | 25.00 | 114 | 115In the money | +1 | 70.71% |
| 139 | 134 | -5 | 50.76% | 25.50 | 0 | 1In the money | +1New | 64.02% |
| 757 | 756 | -1 | 60.96% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 157 | 157 | 0 | 90.57% | 26.50 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 136.22% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 149.27% | 27.50 | 0 | 0In the money | 0New | 241.80% |
| 82 | 82 | 0 | 193.53% | 28.00 | 0 | 0In the money | 0New | 262.81% |
| 83 | 83 | 0 | 106.72% | 28.50 | 0 | 0In the money | 0New | 278.34% |
| 22 | 22 | 0 | 227.06% | 29.00 | 0 | 0In the money | 0New | 254.61% |
| 1 | 3 | +2 | 295.46% | 29.50 | 0 | 1In the money | +1New | 268.12% |
| 1 | 2 | +1 | 427.12% | 30.00 | 0 | 0In the money | 0New | 326.99% |
| 0 | 2 | +2New | 442.15% | 30.50 | 0 | 0In the money | 0New | 351.18% |
| 2 | 3 | +1 | 456.72% | 31.00 | 0 | 0In the money | 0New | 364.56% |
| 0 | 0 | 0New | 188.43% | 31.50 | 0 | 0In the money | 0New | 195.29% |
| 0 | 0 | 0New | 484.57% | 32.00 | 0 | 0In the money | 0New | 165.08% |
| 0 | 0 | 0New | 213.08% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 242.75% | 15.00 | 0 | 4 | +4New | 172.06% |
| 0 | 0In the money | 0New | 274.38% | 16.00 | 0 | 1 | +1New | 151.02% |
| 2 | 2In the money | 0 | 206.59% | 17.00 | 0 | 1 | +1New | 174.46% |
| 1 | 1In the money | 0 | 227.61% | 18.00 | 0 | 1 | +1New | 150.96% |
| 0 | 0In the money | 0New | 198.26% | 19.00 | 1 | 2 | +1 | 93.36% |
| 0 | 0In the money | 0New | 172.08% | 19.50 | 49 | 49 | 0 | 84.29% |
| 5 | 5In the money | 0 | 128.46% | 20.00 | 568 | 562 | -6 | 48.71% |
| 0 | 0In the money | 0New | 119.46% | 20.50 | 20 | 22 | +2 | 44.96% |
| 4 | 4In the money | 0 | 95.27% | 21.00 | 127 | 131 | +4 | 52.34% |
| 19 | 10In the money | -9 | 56.71% | 21.50 | 149 | 266 | +117 | 40.32% |
| 241 | 230In the money | -11 | 37.17% | 22.00 | 299 | 308 | +9 | 29.49% |
| 396 | 363In the money | -33 | 31.78% | 22.50 | 205 | 9,727 | +9,522 | 29.35% |
| 13,881 | 1,855In the money | -12,026 | 29.78% | 23.00 | 3,369 | 3,410 | +41 | 26.02% |
STOCK PRICE $23.50 | ||||||||
| 465 | 465At the money | 0 | 29.38% | 23.50ATM | 97 | 191At the money | +94 | 31.09% |
| 555 | 13,169 | +12,614 | 29.73% | 24.00 | 120 | 102In the money | -18 | 27.40% |
| 171 | 228 | +57 | 28.85% | 24.50 | 346 | 317In the money | -29 | 32.80% |
| 495 | 561 | +66 | 30.31% | 25.00 | 16 | 214In the money | +198 | 44.70% |
| 635 | 693 | +58 | 33.51% | 25.50 | 9 | 11In the money | +2 | 39.43% |
| 63 | 69 | +6 | 35.55% | 26.00 | 0 | 0In the money | 0New | 77.11% |
| 142 | 131 | -11 | 36.65% | 26.50 | 0 | 0In the money | 0New | 92.82% |
| 247 | 247 | 0 | 52.36% | 27.00 | 0 | 0In the money | 0New | 136.39% |
| 101 | 101 | 0 | 68.63% | 27.50 | 0 | 0In the money | 0New | 145.08% |
| 3 | 3 | 0 | 139.06% | 28.00 | 0 | 0In the money | 0New | 153.39% |
| 33 | 33 | 0 | 155.35% | 28.50 | 0 | 0In the money | 0New | 159.27% |
| 0 | 0 | 0New | 135.34% | 29.00 | 0 | 0In the money | 0New | 166.90% |
| 0 | 1 | +1New | 103.65% | 29.50 | 0 | 0In the money | 0New | 136.42% |
| 12 | 12 | 0 | 67.24% | 30.00 | 0 | 0In the money | 0New | 142.84% |
| 0 | 0 | 0New | 161.07% | 31.00 | 0 | 0In the money | 0New | 157.93% |
| 0 | 1 | +1New | 175.57% | 32.00 | 0 | 0In the money | 0New | 166.70% |
| 0 | 1 | +1New | 186.76% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 154.67% | 15.00 | 0 | 1 | +1New | 169.68% |
| 0 | 0In the money | 0New | 123.38% | 16.00 | 0 | 1 | +1New | 153.58% |
| 0 | 0In the money | 0New | 168.34% | 17.00 | 0 | 0 | 0New | 149.23% |
| 0 | 0In the money | 0New | 136.35% | 18.00 | 0 | 0 | 0New | 84.30% |
| 0 | 0In the money | 0New | 130.95% | 18.50 | 0 | 0 | 0New | 77.33% |
| 0 | 0In the money | 0New | 148.01% | 19.00 | 0 | 0 | 0New | 97.66% |
| 0 | 0In the money | 0New | 111.53% | 19.50 | 116 | 116 | 0 | 93.36% |
| 3 | 3In the money | 0 | 101.96% | 20.00 | 56 | 57 | +1 | 56.95% |
| 0 | 0In the money | 0New | 89.58% | 20.50 | 63 | 63 | 0 | 45.24% |
| 2 | 2In the money | 0 | 85.24% | 21.00 | 117 | 128 | +11 | 40.43% |
| 1 | 11In the money | +10 | 50.16% | 21.50 | 60 | 60 | 0 | 40.90% |
| 67 | 65In the money | -2 | 57.74% | 22.00 | 126 | 142 | +16 | 36.88% |
| 87 | 89In the money | +2 | 41.88% | 22.50 | 26 | 54 | +28 | 31.72% |
| 136 | 149In the money | +13 | 38.35% | 23.00 | 76 | 111 | +35 | 34.42% |
STOCK PRICE $23.50 | ||||||||
| 674 | 1,639At the money | +965 | 37.60% | 23.50ATM | 25 | 52At the money | +27 | 34.91% |
| 615 | 727 | +112 | 35.15% | 24.00 | 52 | 62In the money | +10 | 31.29% |
| 229 | 280 | +51 | 29.47% | 24.50 | 39 | 182In the money | +143 | 30.60% |
| 321 | 482 | +161 | 34.10% | 25.00 | 115 | 66In the money | -49 | 20.46% |
| 104 | 150 | +46 | 36.67% | 25.50 | 0 | 0In the money | 0New | 46.52% |
| 146 | 200 | +54 | 32.30% | 26.00 | 0 | 0In the money | 0New | 68.81% |
| 44 | 73 | +29 | 46.41% | 26.50 | 0 | 0In the money | 0New | 74.24% |
| 1 | 1 | 0 | 35.52% | 27.00 | 0 | 0In the money | 0New | 79.57% |
| 5 | 29 | +24 | 58.49% | 27.50 | 0 | 0In the money | 0New | 109.36% |
| 1 | 1 | 0 | 54.61% | 28.00 | 0 | 0In the money | 0New | 91.33% |
| 2 | 2 | 0 | 110.91% | 28.50 | 0 | 0In the money | 0New | 121.67% |
| 0 | 0 | 0New | 108.00% | 29.00 | 0 | 0In the money | 0New | 102.16% |
| 0 | 0 | 0New | 57.90% | 29.50 | 0 | 0In the money | 0New | 92.91% |
| 0 | 0 | 0New | 56.89% | 30.00 | 0 | 0In the money | 0New | 140.07% |
| 0 | 0 | 0New | 135.20% | 31.00 | 0 | 0In the money | 0New | 148.78% |
| 0 | 0 | 0New | 144.47% | 32.00 | 0 | 0In the money | 0New | 130.67% |
| 0 | 0 | 0New | 147.49% | 33.00 | 0 | 0In the money | 0New | 167.64% |
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 198.41% | 15.00 | 0 | 0 | 0New | 168.68% |
| 0 | 0In the money | 0New | 163.27% | 17.00 | 0 | 0 | 0New | 132.93% |
| 0 | 0In the money | 0New | 112.57% | 18.00 | 0 | 0 | 0New | 123.54% |
| 0 | 0In the money | 0New | 133.17% | 18.50 | 0 | 0 | 0New | 100.70% |
| 40 | 40In the money | 0 | 125.54% | 19.00 | 300 | 300 | 0 | 93.01% |
| 0 | 0In the money | 0New | 96.80% | 19.50 | 4 | 4 | 0 | 51.78% |
| 10 | 20In the money | +10 | 90.12% | 20.00 | 34 | 44 | +10 | 41.38% |
| 0 | 0In the money | 0New | 77.54% | 20.50 | 26 | 25 | -1 | 46.41% |
| 0 | 0In the money | 0New | 76.67% | 21.00 | 87 | 129 | +42 | 37.78% |
| 3 | 3In the money | 0 | 37.84% | 21.50 | 189 | 200 | +11 | 36.71% |
| 64 | 68In the money | +4 | 42.92% | 22.00 | 93 | 108 | +15 | 36.52% |
| 40 | 41In the money | +1 | 40.32% | 22.50 | 32 | 46 | +14 | 39.13% |
| 95 | 93In the money | -2 | 34.86% | 23.00 | 858 | 1,716 | +858 | 30.65% |
STOCK PRICE $23.50 | ||||||||
| 161 | 407At the money | +246 | 37.89% | 23.50ATM | 41 | 61At the money | +20 | 34.72% |
| 266 | 315 | +49 | 33.11% | 24.00 | 26 | 26In the money | 0 | 30.04% |
| 147 | 159 | +12 | 33.79% | 24.50 | 2 | 6In the money | +4 | 29.63% |
| 64 | 160 | +96 | 32.68% | 25.00 | 5 | 5In the money | 0 | 28.30% |
| 46 | 100 | +54 | 32.34% | 25.50 | 0 | 0In the money | 0New | 41.20% |
| 33 | 122 | +89 | 28.63% | 26.00 | 0 | 0In the money | 0New | 61.43% |
| 1 | 81 | +80 | 29.57% | 26.50 | 0 | 0In the money | 0New | 60.54% |
| 0 | 82 | +82New | 37.08% | 27.00 | 0 | 0In the money | 0New | 66.05% |
| 1 | 52 | +51 | 64.54% | 27.50 | 0 | 0In the money | 0New | 89.80% |
| 0 | 0 | 0New | 75.25% | 28.00 | 0 | 0In the money | 0New | 49.52% |
| 3 | 5 | +2 | 56.74% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.28% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.11% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 98.62% |
| 4 | 4In the money | 0 | 133.77% | 15.00 | 1 | 1 | 0 | 99.36% |
| 0 | 0In the money | 0New | 68.29% | 16.00 | 0 | 0 | 0New | 99.81% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 88.32% |
| 27 | 27In the money | 0 | 0.00% | 17.50 | 80 | 79 | -1 | 53.65% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 82.32% |
| 0 | 0In the money | 0New | 51.42% | 19.00 | 0 | 0 | 0New | 60.63% |
| 0 | 0In the money | 0New | 46.27% | 19.50 | 0 | 0 | 0New | 40.31% |
| 101 | 152In the money | +51 | 38.26% | 20.00 | 1,232 | 1,495 | +263 | 37.98% |
| 0 | 0In the money | 0New | 37.18% | 20.50 | 0 | 0 | 0New | 34.57% |
| 0 | 0In the money | 0New | 45.38% | 21.00 | 0 | 11 | +11New | 31.82% |
| 0 | 0In the money | 0New | 33.75% | 21.50 | 0 | 36 | +36New | 34.52% |
| 0 | 0In the money | 0New | 33.13% | 22.00 | 0 | 159 | +159New | 33.31% |
| 3,372 | 3,454In the money | +82 | 32.39% | 22.50 | 2,976 | 3,279 | +303 | 32.35% |
| 0 | 0In the money | 0New | 29.77% | 23.00 | 0 | 29 | +29New | 32.49% |
STOCK PRICE $23.50 | ||||||||
| 0 | 24At the money | +24New | 31.91% | 23.50ATM | 0 | 38At the money | +38New | 32.38% |
| 0 | 147 | +147New | 34.65% | 24.00 | 0 | 1In the money | +1New | 31.68% |
| 0 | 91 | +91New | 32.62% | 24.50 | 0 | 0In the money | 0New | 32.92% |
| 3,085 | 5,590 | +2,505 | 32.02% | 25.00 | 586 | 581In the money | -5 | 28.62% |
| 0 | 81 | +81New | 31.26% | 25.50 | 0 | 0In the money | 0New | 29.24% |
| 0 | 758 | +758New | 31.80% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 22 | +22New | 32.38% | 26.50 | 0 | 0In the money | 0New | 31.24% |
| 0 | 56 | +56New | 32.04% | 27.00 | 0 | 1In the money | +1New | 0.00% |
| 740 | 2,466 | +1,726 | 31.70% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 34.63% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 38 | +38New | 34.85% | 28.50 | 0 | 0In the money | 0New | 43.96% |
| 0 | 7 | +7New | 36.37% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.74% | 29.50 | 0 | 0In the money | 0New | 49.98% |
| 305 | 308 | +3 | 41.27% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.92% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.31% | 32.00 | 0 | 0In the money | 0New | 67.42% |
| 0 | 1 | +1New | 69.86% | 32.50 | 0 | 0In the money | 0New | 70.05% |
| 0 | 0 | 0New | 71.80% | 33.00 | 0 | 0In the money | 0New | 68.61% |
| 1 | 0 | -1 | 62.47% | 35.00 | 0 | 0In the money | 0New | 82.39% |
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $23.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.42% | 15.00 | 0 | 0 | 0New | 123.42% |
| 1 | 1In the money | 0 | 0.00% | 17.00 | 0 | 0 | 0New | 96.21% |
| 0 | 0In the money | 0New | 119.06% | 17.50 | 0 | 0 | 0New | 89.78% |
| 0 | 0In the money | 0New | 103.30% | 18.00 | 0 | 0 | 0New | 85.01% |
| 0 | 0In the money | 0New | 104.07% | 18.50 | 0 | 15 | +15New | 77.25% |
| 0 | 0In the money | 0New | 80.99% | 19.00 | 31 | 31 | 0 | 71.11% |
| 0 | 0In the money | 0New | 71.77% | 19.50 | 0 | 0 | 0New | 53.06% |
| 1 | 1In the money | 0 | 58.54% | 20.00 | 4 | 4 | 0 | 33.60% |
| 0 | 0In the money | 0New | 41.87% | 20.50 | 3 | 24 | +21 | 38.15% |
| 0 | 0In the money | 0New | 31.50% | 21.00 | 41 | 51 | +10 | 29.71% |
| 0 | 0In the money | 0New | 34.52% | 21.50 | 1 | 3 | +2 | 32.42% |
| 37 | 37In the money | 0 | 40.69% | 22.00 | 122 | 250 | +128 | 33.82% |
| 7 | 7In the money | 0 | 40.14% | 22.50 | 13 | 15 | +2 | 27.45% |
| 26 | 26In the money | 0 | 43.99% | 23.00 | 0 | 0 | 0New | 29.33% |
STOCK PRICE $23.50 | ||||||||
| 56 | 112At the money | +56 | 45.24% | 23.50ATM | 1 | 5At the money | +4 | 49.56% |
| 5 | 17 | +12 | 29.10% | 24.00 | 0 | 125In the money | +125New | 23.42% |
| 47 | 79 | +32 | 21.00% | 24.50 | 108 | 108In the money | 0 | 0.00% |
| 2 | 43 | +41 | 26.67% | 25.00 | 2 | 4In the money | +2 | 36.47% |
| 0 | 0 | 0New | 29.92% | 25.50 | 2 | 2In the money | 0 | 27.67% |
| 34 | 147 | +113 | 30.43% | 26.00 | 1 | 1In the money | 0 | 41.06% |
| 0 | 0 | 0New | 33.03% | 26.50 | 0 | 0In the money | 0New | 52.26% |
| 0 | 41 | +41New | 37.29% | 27.00 | 0 | 41In the money | +41New | 46.92% |
| 0 | 9 | +9New | 39.03% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 72.22% | 28.00 | 0 | 0In the money | 0New | 53.43% |
| 0 | 0 | 0New | 71.84% | 29.00 | 0 | 0In the money | 0New | 40.35% |
| 2 | 6 | +4 | 36.59% | 30.00 | 0 | 0In the money | 0New | 41.97% |
| 1 | 5 | +4 | 40.70% | 31.00 | 0 | 0In the money | 0New | 72.71% |
| 2 | 2 | 0 | 91.24% | 32.00 | 0 | 0In the money | 0New | 78.48% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 96.50% | 12.50 | 655 | 655 | 0 | 69.79% |
| 19 | 19In the money | 0 | 53.28% | 15.00 | 992 | 992 | 0 | 56.69% |
| 71 | 71In the money | 0 | 0.00% | 17.50 | 3,110 | 3,180 | +70 | 39.10% |
| 431 | 430In the money | -1 | 44.60% | 20.00 | 8,734 | 8,823 | +89 | 32.38% |
| 1,877 | 1,931In the money | +54 | 29.67% | 22.50NEAREST ATM | 7,373 | 7,496 | +123 | 29.22% |
STOCK PRICE $23.50 | ||||||||
| 10,056 | 10,592 | +536 | 29.36% | 25.00 | 5,352 | 5,454In the money | +102 | 28.36% |
| 7,816 | 7,853 | +37 | 30.54% | 27.50 | 2,190 | 2,190In the money | 0 | 43.65% |
| 5,933 | 5,930 | -3 | 32.78% | 30.00 | 429 | 433In the money | +4 | 33.11% |
| 808 | 808 | 0 | 48.29% | 32.50 | 217 | 217In the money | 0 | 0.00% |
| 1,203 | 1,201 | -2 | 43.31% | 35.00 | 212 | 212In the money | 0 | 48.64% |
| 653 | 653 | 0 | 49.51% | 37.50 | 56 | 56In the money | 0 | 0.00% |
| 1,183 | 1,183 | 0 | 52.74% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 831 | 831 | 0 | 90.80% | 42.50 | 12 | 12In the money | 0 | 0.00% |
| 2,215 | 2,215 | 0 | 97.17% | 45.00 | 0 | 10In the money | +10New | 0.00% |
| 927 | 927 | 0 | 85.74% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 2,703 | 2,645 | -58 | 66.54% | 50.00 | 1 | 1In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 12.50 | 214 | 214 | 0 | 59.59% |
| 13 | 13In the money | 0 | 50.41% | 15.00 | 515 | 515 | 0 | 51.86% |
| 37 | 40In the money | +3 | 0.00% | 17.50 | 427 | 427 | 0 | 35.73% |
| 961 | 965In the money | +4 | 0.00% | 20.00 | 5,126 | 5,135 | +9 | 31.14% |
| 7,762 | 7,644In the money | -118 | 29.96% | 22.50NEAREST ATM | 14,646 | 14,658 | +12 | 29.22% |
STOCK PRICE $23.50 | ||||||||
| 13,194 | 12,739 | -455 | 27.72% | 25.00 | 7,695 | 7,658In the money | -37 | 28.32% |
| 8,934 | 9,000 | +66 | 28.40% | 27.50 | 1,460 | 1,446In the money | -14 | 30.73% |
| 10,704 | 10,557 | -147 | 30.65% | 30.00 | 1,830 | 1,840In the money | +10 | 31.68% |
| 2,530 | 2,522 | -8 | 33.91% | 32.50 | 515 | 515In the money | 0 | 0.00% |
| 3,208 | 3,208 | 0 | 37.50% | 35.00 | 118 | 118In the money | 0 | 0.00% |
| 2,693 | 2,693 | 0 | 44.86% | 37.50 | 9 | 9In the money | 0 | 53.47% |
| 3,650 | 3,649 | -1 | 47.74% | 40.00 | 17 | 17In the money | 0 | 0.00% |
| 370 | 370 | 0 | 52.26% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 847 | 847 | 0 | 56.46% | 45.00 | 0 | 0In the money | 0New | 85.95% |
| 1,543 | 1,543 | 0 | 70.57% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 3,706 | 3,706 | 0 | 54.24% | 50.00 | 1 | 11In the money | +10 | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 20 | 20 | 0 | 47.38% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 65 | 65 | 0 | 37.62% |
| 16 | 16In the money | 0 | 35.74% | 17.50 | 3,940 | 3,940 | 0 | 33.69% |
| 157 | 158In the money | +1 | 29.08% | 20.00 | 2,051 | 2,063 | +12 | 30.72% |
| 685 | 685In the money | 0 | 30.33% | 22.50NEAREST ATM | 3,513 | 3,510 | -3 | 30.59% |
STOCK PRICE $23.50 | ||||||||
| 4,269 | 4,513 | +244 | 28.81% | 25.00 | 636 | 619In the money | -17 | 28.28% |
| 2,919 | 6,330 | +3,411 | 27.96% | 27.50 | 75 | 75In the money | 0 | 24.35% |
| 1,146 | 1,151 | +5 | 28.64% | 30.00 | 95 | 95In the money | 0 | 31.48% |
| 236 | 238 | +2 | 31.86% | 32.50 | 110 | 110In the money | 0 | 36.92% |
| 83 | 83 | 0 | 46.18% | 35.00 | 6 | 6In the money | 0 | 0.00% |
| 64 | 64 | 0 | 42.86% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 37.99% | 40.00 | 0 | 9In the money | +9New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 42.68% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 16 | 16 | 0 | 37.54% |
| 12 | 12In the money | 0 | 34.33% | 17.50 | 74 | 74 | 0 | 35.33% |
| 4 | 4In the money | 0 | 29.65% | 20.00 | 920 | 929 | +9 | 30.66% |
| 31 | 31In the money | 0 | 29.49% | 22.50NEAREST ATM | 1,091 | 1,096 | +5 | 29.48% |
STOCK PRICE $23.50 | ||||||||
| 189 | 218 | +29 | 28.87% | 25.00 | 73 | 103In the money | +30 | 24.64% |
| 114 | 301 | +187 | 27.87% | 27.50 | 9 | 13In the money | +4 | 28.21% |
| 147 | 151 | +4 | 28.09% | 30.00 | 0 | 0In the money | 0New | 31.12% |
| 24 | 25 | +1 | 29.35% | 32.50 | 3 | 3In the money | 0 | 0.00% |
| 7 | 7 | 0 | 34.84% | 35.00 | 7 | 7In the money | 0 | 0.00% |
| 5 | 5 | 0 | 33.95% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 45 | 45 | 0 | 39.61% |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 333 | 333 | 0 | 40.11% |
| 10 | 10In the money | 0 | 30.60% | 17.50 | 1,162 | 1,166 | +4 | 32.72% |
| 113 | 113In the money | 0 | 31.77% | 20.00 | 3,673 | 3,673 | 0 | 29.56% |
| 233 | 979In the money | +746 | 28.77% | 22.50NEAREST ATM | 1,556 | 2,327 | +771 | 28.59% |
STOCK PRICE $23.50 | ||||||||
| 2,019 | 2,000 | -19 | 28.06% | 25.00 | 928 | 922In the money | -6 | 31.24% |
| 2,208 | 2,262 | +54 | 28.22% | 27.50 | 876 | 1,342In the money | +466 | 27.98% |
| 1,408 | 3,141 | +1,733 | 27.83% | 30.00 | 274 | 274In the money | 0 | 0.00% |
| 1,522 | 1,522 | 0 | 28.64% | 32.50 | 14 | 14In the money | 0 | 34.96% |
| 202 | 205 | +3 | 33.47% | 35.00 | 23 | 23In the money | 0 | 34.51% |
| 3 | 3 | 0 | 38.83% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 41.95% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 3 | 3 | 0 | 37.48% |
| 14 | 14In the money | 0 | 33.60% | 15.00 | 53 | 53 | 0 | 34.35% |
| 6 | 6In the money | 0 | 34.66% | 17.50 | 251 | 251 | 0 | 31.28% |
| 92 | 92In the money | 0 | 28.62% | 20.00 | 104 | 105 | +1 | 29.42% |
| 165 | 160In the money | -5 | 31.96% | 22.50NEAREST ATM | 2,431 | 2,856 | +425 | 32.06% |
STOCK PRICE $23.50 | ||||||||
| 215 | 239 | +24 | 28.71% | 25.00 | 618 | 618In the money | 0 | 31.99% |
| 656 | 743 | +87 | 28.22% | 27.50 | 71 | 71In the money | 0 | 27.93% |
| 937 | 977 | +40 | 27.95% | 30.00 | 13 | 13In the money | 0 | 29.62% |
| 364 | 364 | 0 | 28.00% | 32.50 | 5 | 5In the money | 0 | 34.17% |
| 42 | 42 | 0 | 28.43% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 29.14% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 0.00% | 12.50 | 189 | 189 | 0 | 33.93% |
| 409 | 407In the money | -2 | 33.25% | 15.00 | 2,082 | 2,082 | 0 | 33.59% |
| 608 | 608In the money | 0 | 27.18% | 17.50 | 2,842 | 2,842 | 0 | 30.86% |
| 2,737 | 2,732In the money | -5 | 28.59% | 20.00 | 5,165 | 5,169 | +4 | 30.96% |
| 1,363 | 1,362In the money | -1 | 28.88% | 22.50NEAREST ATM | 4,229 | 4,231 | +2 | 29.03% |
STOCK PRICE $23.50 | ||||||||
| 4,294 | 4,312 | +18 | 29.15% | 25.00 | 4,526 | 4,426In the money | -100 | 31.27% |
| 3,154 | 3,141 | -13 | 29.79% | 27.50 | 716 | 716In the money | 0 | 31.94% |
| 9,360 | 9,473 | +113 | 28.51% | 30.00 | 563 | 562In the money | -1 | 28.95% |
| 832 | 833 | +1 | 27.95% | 32.50 | 476 | 475In the money | -1 | 23.71% |
| 6,261 | 6,257 | -4 | 27.84% | 35.00 | 237 | 237In the money | 0 | 32.65% |
| 212 | 212 | 0 | 28.31% | 37.50 | 18 | 18In the money | 0 | 0.00% |
| 1,834 | 1,834 | 0 | 26.50% | 40.00 | 2 | 2In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 31.23% | 12.50 | 58 | 58 | 0 | 35.06% |
| 101 | 101In the money | 0 | 32.94% | 15.00 | 85 | 85 | 0 | 32.98% |
| 57 | 57In the money | 0 | 26.34% | 17.50 | 39 | 39 | 0 | 32.62% |
| 654 | 658In the money | +4 | 39.46% | 20.00 | 121 | 121 | 0 | 30.54% |
| 159 | 167In the money | +8 | 31.21% | 22.50NEAREST ATM | 39 | 47 | +8 | 24.03% |
STOCK PRICE $23.50 | ||||||||
| 582 | 602 | +20 | 25.15% | 25.00 | 109 | 111In the money | +2 | 27.15% |
| 103 | 107 | +4 | 27.44% | 27.50 | 19 | 29In the money | +10 | 21.79% |
| 203 | 205 | +2 | 24.77% | 30.00 | 145 | 145In the money | 0 | 29.22% |
| 22 | 32 | +10 | 26.83% | 32.50 | 0 | 1In the money | +1New | 0.00% |
| 101 | 107 | +6 | 28.25% | 35.00 | 4 | 4In the money | 0 | 29.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days