OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWGS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $70.17 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,174 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 0 | 0 | 0New | 407.24% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 0 | 0 | 0New | 358.66% |
| 0 | 1In the money | +1New | 207.22% | 50.00 | 198 | 198 | 0 | 283.90% |
| 0 | 1In the money | +1New | 0.00% | 51.00 | 0 | 0 | 0New | 338.45% |
| 0 | 3In the money | +3New | 0.00% | 52.00 | 0 | 9 | +9New | 256.86% |
| 0 | 3In the money | +3New | 175.11% | 53.00 | 0 | 5 | +5New | 243.62% |
| 0 | 0In the money | 0New | 203.88% | 54.00 | 0 | 0 | 0New | 308.59% |
| 0 | 2In the money | +2New | 0.00% | 55.00 | 54 | 54 | 0 | 217.58% |
| 0 | 2In the money | +2New | 0.00% | 56.00 | 0 | 0 | 0New | 252.15% |
| 0 | 0In the money | 0New | 148.54% | 57.00 | 0 | 59 | +59New | 192.07% |
| 0 | 0In the money | 0New | 148.22% | 58.00 | 9 | 11 | +2 | 179.47% |
| 0 | 0In the money | 0New | 137.18% | 59.00 | 2 | 20 | +18 | 166.95% |
| 0 | 0In the money | 0New | 140.88% | 60.00 | 20 | 20 | 0 | 154.48% |
| 0 | 0In the money | 0New | 140.60% | 61.00 | 2 | 2 | 0 | 142.04% |
| 0 | 1In the money | +1New | 133.11% | 62.00 | 10 | 12 | +2 | 132.06% |
| 0 | 0In the money | 0New | 133.13% | 63.00 | 20 | 20 | 0 | 123.90% |
| 0 | 0In the money | 0New | 126.94% | 64.00 | 3 | 3 | 0 | 118.81% |
| 1 | 3In the money | +2 | 119.40% | 65.00 | 9 | 14 | +5 | 113.82% |
| 0 | 2In the money | +2New | 119.33% | 66.00 | 12 | 82 | +70 | 108.54% |
| 2 | 3In the money | +1 | 119.08% | 67.00 | 1 | 6 | +5 | 114.70% |
| 30 | 40In the money | +10 | 106.27% | 68.00 | 7 | 9 | +2 | 110.78% |
| 3 | 118In the money | +115 | 103.54% | 69.00 | 1 | 1 | 0 | 107.83% |
| 12 | 113In the money | +101 | 98.99% | 70.00NEAREST ATM | 25 | 30 | +5 | 108.87% |
STOCK PRICE $70.17 | ||||||||
| 8 | 16 | +8 | 101.50% | 71.00 | 2 | 15In the money | +13 | 112.58% |
| 7 | 23 | +16 | 96.10% | 72.00 | 4 | 3In the money | -1 | 108.78% |
| 3 | 4 | +1 | 99.41% | 73.00 | 2 | 63In the money | +61 | 105.34% |
| 1 | 32 | +31 | 99.96% | 74.00 | 6 | 7In the money | +1 | 103.69% |
| 9 | 67 | +58 | 106.68% | 75.00 | 2 | 39In the money | +37 | 98.36% |
| 5 | 10 | +5 | 116.85% | 76.00 | 4 | 4In the money | 0 | 95.22% |
| 1 | 1 | 0 | 111.99% | 77.00 | 4 | 4In the money | 0 | 96.55% |
| 2 | 3 | +1 | 120.01% | 78.00 | 3 | 13In the money | +10 | 100.67% |
| 0 | 2 | +2New | 127.44% | 79.00 | 1 | 1In the money | 0 | 96.46% |
| 41 | 128 | +87 | 131.99% | 80.00 | 23 | 24In the money | +1 | 104.26% |
| 1 | 1 | 0 | 140.74% | 81.00 | 0 | 0In the money | 0New | 142.33% |
| 1 | 1 | 0 | 149.24% | 82.00 | 0 | 0In the money | 0New | 160.49% |
| 2 | 2 | 0 | 157.51% | 83.00 | 1 | 1In the money | 0 | 148.06% |
| 2 | 2 | 0 | 165.58% | 84.00 | 1 | 1In the money | 0 | 106.82% |
| 20 | 20 | 0 | 173.46% | 85.00 | 1 | 1In the money | 0 | 163.46% |
| 0 | 0 | 0New | 201.80% | 86.00 | 0 | 0In the money | 0New | 188.57% |
| 0 | 0 | 0New | 209.81% | 87.00 | 0 | 0In the money | 0New | 190.65% |
| 0 | 0 | 0New | 217.63% | 88.00 | 7 | 7In the money | 0 | 129.79% |
| 0 | 0 | 0New | 225.30% | 89.00 | 0 | 0In the money | 0New | 199.08% |
| 12 | 12 | 0 | 210.34% | 90.00 | 0 | 0In the money | 0New | 199.16% |
| 0 | 0 | 0New | 229.32% | 91.00 | 1 | 0In the money | -1 | 189.34% |
| 0 | 0 | 0New | 236.35% | 92.00 | 0 | 0In the money | 0New | 185.06% |
| 0 | 0 | 0New | 254.47% | 93.00 | 0 | 0In the money | 0New | 218.96% |
| 1 | 1 | 0 | 237.33% | 94.00 | 0 | 0In the money | 0New | 225.33% |
| 1 | 1 | 0 | 243.78% | 95.00 | 1 | 1In the money | 0 | 202.57% |
| 0 | 0 | 0New | 274.97% | 96.00 | 0 | 0In the money | 0New | 229.25% |
| 0 | 0 | 0New | 329.97% | 97.00 | 0 | 0In the money | 0New | 235.18% |
Showing strikes 1–50 of 67
Oct 30, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 227.55% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 191.76% |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 0 | 0 | 0New | 183.73% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 0 | 0 | 0New | 188.89% |
| 0 | 0In the money | 0New | 91.57% | 50.00 | 3 | 3 | 0 | 169.54% |
| 0 | 0In the money | 0New | 108.00% | 51.00 | 0 | 0 | 0New | 176.49% |
| 0 | 0In the money | 0New | 102.14% | 52.00 | 0 | 0 | 0New | 174.41% |
| 0 | 0In the money | 0New | 107.78% | 53.00 | 0 | 0 | 0New | 156.87% |
| 0 | 0In the money | 0New | 132.63% | 54.00 | 0 | 0 | 0New | 151.44% |
| 0 | 0In the money | 0New | 133.10% | 55.00 | 12 | 12 | 0 | 139.14% |
| 0 | 0In the money | 0New | 120.87% | 56.00 | 0 | 0 | 0New | 139.21% |
| 0 | 0In the money | 0New | 131.32% | 57.00 | 5 | 5 | 0 | 138.45% |
| 0 | 0In the money | 0New | 129.39% | 58.00 | 1 | 1 | 0 | 139.68% |
| 0 | 0In the money | 0New | 132.14% | 59.00 | 5 | 5 | 0 | 142.47% |
| 0 | 0In the money | 0New | 133.68% | 60.00 | 10 | 10 | 0 | 136.34% |
| 0 | 0In the money | 0New | 132.76% | 61.00 | 0 | 0 | 0New | 139.74% |
| 0 | 0In the money | 0New | 132.61% | 62.00 | 2 | 2 | 0 | 137.16% |
| 0 | 0In the money | 0New | 131.74% | 63.00 | 2 | 2 | 0 | 129.36% |
| 0 | 0In the money | 0New | 128.92% | 64.00 | 2 | 2 | 0 | 124.69% |
| 0 | 0In the money | 0New | 129.37% | 65.00 | 4 | 4 | 0 | 121.54% |
| 0 | 0In the money | 0New | 125.43% | 66.00 | 1 | 2 | +1 | 123.98% |
| 0 | 0In the money | 0New | 128.14% | 67.00 | 0 | 0 | 0New | 127.92% |
| 1 | 1In the money | 0 | 119.61% | 68.00 | 1 | 5 | +4 | 121.75% |
| 0 | 75In the money | +75New | 119.82% | 69.00 | 0 | 0 | 0New | 113.95% |
| 10 | 13In the money | +3 | 117.09% | 70.00NEAREST ATM | 15 | 52 | +37 | 128.24% |
STOCK PRICE $70.17 | ||||||||
| 0 | 0 | 0New | 120.47% | 71.00 | 0 | 1In the money | +1New | 120.34% |
| 1 | 5 | +4 | 119.81% | 72.00 | 2 | 6In the money | +4 | 117.44% |
| 1 | 2 | +1 | 113.97% | 73.00 | 0 | 0In the money | 0New | 117.27% |
| 0 | 0 | 0New | 115.97% | 74.00 | 0 | 0In the money | 0New | 117.59% |
| 10 | 13 | +3 | 112.15% | 75.00 | 0 | 0In the money | 0New | 113.82% |
| 0 | 0 | 0New | 120.06% | 76.00 | 0 | 0In the money | 0New | 111.62% |
| 7 | 7 | 0 | 129.46% | 77.00 | 0 | 0In the money | 0New | 108.67% |
| 2 | 2 | 0 | 123.36% | 78.00 | 0 | 0In the money | 0New | 113.87% |
| 12 | 12 | 0 | 119.50% | 79.00 | 0 | 0In the money | 0New | 120.08% |
| 38 | 39 | +1 | 117.48% | 80.00 | 4 | 4In the money | 0 | 116.73% |
| 1 | 1 | 0 | 125.86% | 81.00 | 4 | 4In the money | 0 | 106.51% |
| 39 | 39 | 0 | 120.76% | 82.00 | 2 | 2In the money | 0 | 108.60% |
| 3 | 3 | 0 | 122.26% | 83.00 | 2 | 2In the money | 0 | 108.65% |
| 3 | 3 | 0 | 127.25% | 84.00 | 3 | 3In the money | 0 | 121.67% |
| 4 | 4 | 0 | 129.74% | 85.00 | 1 | 1In the money | 0 | 123.15% |
| 4 | 4 | 0 | 115.39% | 86.00 | 0 | 0In the money | 0New | 122.57% |
| 30 | 30 | 0 | 121.57% | 87.00 | 0 | 0In the money | 0New | 125.18% |
| 2 | 2 | 0 | 118.80% | 88.00 | 0 | 0In the money | 0New | 123.72% |
| 0 | 0 | 0New | 144.48% | 89.00 | 0 | 0In the money | 0New | 125.79% |
| 1 | 1 | 0 | 127.78% | 90.00 | 1 | 1In the money | 0 | 125.51% |
| 0 | 0 | 0New | 146.54% | 91.00 | 0 | 0In the money | 0New | 124.76% |
| 1 | 1 | 0 | 127.37% | 92.00 | 1 | 1In the money | 0 | 128.45% |
| 5 | 2 | -3 | 124.51% | 93.00 | 0 | 0In the money | 0New | 127.01% |
| 0 | 0 | 0New | 142.74% | 94.00 | 0 | 0In the money | 0New | 130.50% |
| 0 | 0 | 0New | 159.05% | 95.00 | 1 | 1In the money | 0 | 128.25% |
Showing strikes 1–50 of 69
Nov 06, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.34% | 45.00 | 0 | 0 | 0New | 158.91% |
| 6 | 5In the money | -1 | 145.24% | 50.00 | 2 | 2 | 0 | 148.41% |
| 0 | 0In the money | 0New | 150.11% | 54.00 | 0 | 0 | 0New | 145.03% |
| 0 | 0In the money | 0New | 152.39% | 55.00 | 1 | 3 | +2 | 155.50% |
| 0 | 0In the money | 0New | 140.20% | 56.00 | 0 | 0 | 0New | 153.26% |
| 0 | 0In the money | 0New | 144.31% | 57.00 | 0 | 0 | 0New | 147.84% |
| 0 | 0In the money | 0New | 147.54% | 58.00 | 1 | 2 | +1 | 153.74% |
| 0 | 0In the money | 0New | 150.06% | 59.00 | 1 | 1 | 0 | 152.83% |
| 0 | 0In the money | 0New | 145.67% | 60.00 | 6 | 7 | +1 | 146.24% |
| 0 | 0In the money | 0New | 147.27% | 61.00 | 0 | 0 | 0New | 151.91% |
| 0 | 0In the money | 0New | 148.38% | 62.00 | 0 | 0 | 0New | 156.35% |
| 0 | 0In the money | 0New | 158.62% | 63.00 | 1 | 1 | 0 | 148.20% |
| 0 | 0In the money | 0New | 155.85% | 64.00 | 76 | 294 | +218 | 157.85% |
| 0 | 0In the money | 0New | 156.53% | 65.00 | 1 | 1 | 0 | 159.43% |
| 0 | 0In the money | 0New | 154.15% | 66.00 | 16 | 16 | 0 | 155.23% |
| 2 | 2In the money | 0 | 155.95% | 67.00 | 0 | 0 | 0New | 152.59% |
| 0 | 1In the money | +1New | 156.51% | 68.00 | 4 | 4 | 0 | 162.01% |
| 0 | 0In the money | 0New | 156.75% | 69.00 | 0 | 0 | 0New | 157.02% |
| 0 | 0In the money | 0New | 157.55% | 70.00NEAREST ATM | 0 | 0 | 0New | 158.70% |
STOCK PRICE $70.17 | ||||||||
| 0 | 0 | 0New | 157.20% | 71.00 | 0 | 0In the money | 0New | 157.49% |
| 0 | 0 | 0New | 158.26% | 72.00 | 0 | 0In the money | 0New | 161.97% |
| 0 | 0 | 0New | 159.90% | 73.00 | 1 | 1In the money | 0 | 158.54% |
| 0 | 0 | 0New | 160.42% | 74.00 | 0 | 0In the money | 0New | 159.92% |
| 2 | 2 | 0 | 159.84% | 75.00 | 0 | 0In the money | 0New | 160.20% |
| 0 | 0 | 0New | 159.86% | 76.00 | 0 | 0In the money | 0New | 160.22% |
| 0 | 0 | 0New | 161.33% | 77.00 | 0 | 0In the money | 0New | 158.31% |
| 0 | 0 | 0New | 162.58% | 78.00 | 1 | 1In the money | 0 | 157.85% |
| 1 | 1 | 0 | 161.04% | 79.00 | 0 | 0In the money | 0New | 159.73% |
| 1 | 1 | 0 | 160.12% | 80.00 | 0 | 1In the money | +1New | 157.93% |
| 10 | 10 | 0 | 159.01% | 81.00 | 0 | 0In the money | 0New | 159.39% |
| 1 | 0 | -1 | 159.38% | 82.00 | 2,000 | 2,125In the money | +125 | 158.00% |
| 37 | 37 | 0 | 160.44% | 83.00 | 0 | 0In the money | 0New | 159.06% |
| 0 | 0 | 0New | 162.21% | 84.00 | 0 | 0In the money | 0New | 156.30% |
| 0 | 0 | 0New | 157.44% | 85.00 | 0 | 0In the money | 0New | 156.01% |
| 10 | 11 | +1 | 161.15% | 86.00 | 0 | 0In the money | 0New | 157.39% |
| 1 | 1 | 0 | 157.23% | 87.00 | 3 | 3In the money | 0 | 158.62% |
| 1 | 1 | 0 | 156.84% | 88.00 | 0 | 0In the money | 0New | 166.36% |
| 0 | 0 | 0New | 162.08% | 89.00 | 0 | 0In the money | 0New | 156.68% |
| 0 | 2 | +2New | 159.42% | 90.00 | 0 | 0In the money | 0New | 156.37% |
| 0 | 0 | 0New | 156.96% | 91.00 | 0 | 0In the money | 0New | 160.98% |
| 0 | 0 | 0New | 153.67% | 92.00 | 0 | 0In the money | 0New | 162.46% |
| 0 | 0 | 0New | 155.42% | 93.00 | 0 | 0In the money | 0New | 160.68% |
| 0 | 0 | 0New | 155.99% | 94.00 | 0 | 0In the money | 0New | 158.64% |
| 0 | 1 | +1New | 156.41% | 95.00 | 0 | 0In the money | 0New | 159.66% |
| 0 | 0 | 0New | 158.36% | 96.00 | 0 | 0In the money | 0New | 158.29% |
| 0 | 0 | 0New | 159.68% | 97.00 | 0 | 0In the money | 0New | 157.87% |
| 0 | 0 | 0New | 156.76% | 98.00 | 6 | 6In the money | 0 | 157.27% |
| 0 | 0 | 0New | 158.47% | 99.00 | 0 | 0In the money | 0New | 157.71% |
| 5 | 5 | 0 | 157.56% | 100.00 | 0 | 0In the money | 0New | 156.74% |
| 0 | 0 | 0New | 161.58% | 101.00 | 0 | 0In the money | 0New | 155.56% |
Showing strikes 1–50 of 59
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.43% | 45.00 | 0 | 1 | +1New | 149.34% |
| 0 | 6In the money | +6New | 132.22% | 50.00 | 16 | 16 | 0 | 135.50% |
| 0 | 0In the money | 0New | 130.68% | 55.00 | 0 | 1 | +1New | 138.67% |
| 0 | 0In the money | 0New | 133.81% | 56.00 | 0 | 1 | +1New | 132.97% |
| 0 | 0In the money | 0New | 130.50% | 57.00 | 2 | 2 | 0 | 133.14% |
| 0 | 0In the money | 0New | 133.62% | 58.00 | 4 | 3 | -1 | 135.26% |
| 0 | 0In the money | 0New | 136.16% | 59.00 | 2 | 1 | -1 | 136.45% |
| 0 | 0In the money | 0New | 134.75% | 60.00 | 1 | 6 | +5 | 137.24% |
| 0 | 0In the money | 0New | 133.95% | 61.00 | 0 | 0 | 0New | 137.25% |
| 0 | 0In the money | 0New | 136.17% | 62.00 | 0 | 0 | 0New | 137.78% |
| 0 | 0In the money | 0New | 141.16% | 63.00 | 0 | 0 | 0New | 139.60% |
| 0 | 2In the money | +2New | 141.76% | 64.00 | 2 | 251 | +249 | 139.49% |
| 0 | 0In the money | 0New | 142.08% | 65.00 | 0 | 0 | 0New | 139.88% |
| 1 | 1In the money | 0 | 140.63% | 66.00 | 0 | 0 | 0New | 140.01% |
| 0 | 0In the money | 0New | 141.19% | 67.00 | 0 | 0 | 0New | 139.87% |
| 0 | 0In the money | 0New | 142.96% | 68.00 | 0 | 0 | 0New | 140.96% |
| 0 | 75In the money | +75New | 139.38% | 69.00 | 0 | 0 | 0New | 139.61% |
| 0 | 0In the money | 0New | 142.11% | 70.00NEAREST ATM | 1 | 1 | 0 | 141.65% |
STOCK PRICE $70.17 | ||||||||
| 0 | 0 | 0New | 141.72% | 71.00 | 0 | 0In the money | 0New | 140.58% |
| 1 | 1 | 0 | 141.82% | 72.00 | 0 | 0In the money | 0New | 138.59% |
| 0 | 0 | 0New | 141.71% | 73.00 | 0 | 0In the money | 0New | 141.36% |
| 0 | 0 | 0New | 142.82% | 74.00 | 1 | 1In the money | 0 | 140.36% |
| 8 | 9 | +1 | 142.30% | 75.00 | 0 | 0In the money | 0New | 140.59% |
| 1 | 1 | 0 | 142.30% | 76.00 | 0 | 0In the money | 0New | 138.49% |
| 0 | 0 | 0New | 142.11% | 77.00 | 0 | 0In the money | 0New | 141.16% |
| 0 | 0 | 0New | 142.44% | 78.00 | 0 | 0In the money | 0New | 138.66% |
| 0 | 0 | 0New | 141.88% | 79.00 | 0 | 0In the money | 0New | 141.69% |
| 1 | 2 | +1 | 138.97% | 80.00 | 0 | 0In the money | 0New | 140.98% |
| 2 | 2 | 0 | 140.21% | 81.00 | 0 | 0In the money | 0New | 141.53% |
| 16 | 16 | 0 | 141.29% | 82.00 | 0 | 0In the money | 0New | 138.24% |
| 1 | 1 | 0 | 141.48% | 83.00 | 0 | 0In the money | 0New | 137.68% |
| 2 | 2 | 0 | 140.78% | 84.00 | 0 | 0In the money | 0New | 139.96% |
| 1 | 1 | 0 | 139.14% | 85.00 | 0 | 0In the money | 0New | 137.57% |
| 0 | 0 | 0New | 139.60% | 86.00 | 0 | 0In the money | 0New | 138.04% |
| 0 | 0 | 0New | 141.24% | 90.00 | 0 | 0In the money | 0New | 138.45% |
| 0 | 2 | +2New | 140.84% | 95.00 | 0 | 0In the money | 0New | 142.80% |
| 0 | 1 | +1New | 141.37% | 100.00 | 0 | 0In the money | 0New | 142.66% |
| 0 | 1 | +1New | 141.13% | 105.00 | 0 | 0In the money | 0New | 142.64% |
| 1 | 2 | +1 | 141.74% | 110.00 | 0 | 0In the money | 0New | 143.49% |
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 15 | +15New | 187.62% |
| 0 | 0In the money | 0New | 110.12% | 35.00 | 0 | 35 | +35New | 178.99% |
| 0 | 0In the money | 0New | 125.56% | 37.50 | 1 | 1 | 0 | 170.08% |
| 0 | 0In the money | 0New | 126.95% | 40.00 | 2 | 2 | 0 | 147.92% |
| 0 | 0In the money | 0New | 130.87% | 42.50 | 0 | 0 | 0New | 131.94% |
| 0 | 0In the money | 0New | 130.51% | 45.00 | 62 | 62 | 0 | 129.79% |
| 0 | 0In the money | 0New | 134.39% | 47.50 | 29 | 33 | +4 | 113.61% |
| 0 | 50In the money | +50New | 138.20% | 50.00 | 14 | 22 | +8 | 130.08% |
| 0 | 0In the money | 0New | 136.01% | 54.00 | 0 | 0 | 0New | 132.16% |
| 0 | 100In the money | +100New | 138.09% | 55.00 | 143 | 296 | +153 | 128.30% |
| 0 | 0In the money | 0New | 136.40% | 56.00 | 0 | 0 | 0New | 129.96% |
| 0 | 0In the money | 0New | 136.97% | 57.00 | 0 | 0 | 0New | 132.01% |
| 0 | 0In the money | 0New | 137.94% | 57.50 | 0 | 0 | 0New | 129.48% |
| 0 | 0In the money | 0New | 136.46% | 58.00 | 0 | 0 | 0New | 130.90% |
| 0 | 0In the money | 0New | 134.96% | 59.00 | 0 | 1 | +1New | 126.51% |
| 130 | 170In the money | +40 | 131.05% | 60.00 | 24 | 83 | +59 | 127.34% |
| 0 | 0In the money | 0New | 133.63% | 61.00 | 0 | 0 | 0New | 130.78% |
| 0 | 0In the money | 0New | 134.42% | 62.00 | 0 | 0 | 0New | 129.55% |
| 0 | 0In the money | 0New | 134.02% | 62.50 | 0 | 0 | 0New | 134.13% |
| 0 | 0In the money | 0New | 132.18% | 63.00 | 0 | 0 | 0New | 130.22% |
| 0 | 0In the money | 0New | 133.88% | 64.00 | 0 | 0 | 0New | 124.49% |
| 1 | 2In the money | +1 | 132.63% | 65.00 | 77 | 70 | -7 | 124.10% |
| 0 | 0In the money | 0New | 131.87% | 66.00 | 0 | 0 | 0New | 129.46% |
| 0 | 1In the money | +1New | 130.27% | 67.00 | 0 | 1 | +1New | 125.96% |
| 2 | 2In the money | 0 | 129.40% | 67.50 | 1 | 1 | 0 | 125.14% |
| 0 | 0In the money | 0New | 129.14% | 68.00 | 0 | 2 | +2New | 129.44% |
| 0 | 0In the money | 0New | 129.12% | 69.00 | 0 | 0 | 0New | 128.18% |
| 8 | 8In the money | 0 | 130.81% | 70.00NEAREST ATM | 60 | 60 | 0 | 124.21% |
STOCK PRICE $70.17 | ||||||||
| 0 | 3 | +3New | 129.77% | 71.00 | 0 | 0In the money | 0New | 129.54% |
| 0 | 0 | 0New | 129.18% | 72.00 | 0 | 0In the money | 0New | 127.74% |
| 0 | 0 | 0New | 128.51% | 72.50 | 12 | 11In the money | -1 | 126.46% |
| 0 | 0 | 0New | 128.42% | 73.00 | 0 | 0In the money | 0New | 124.52% |
| 0 | 0 | 0New | 126.86% | 74.00 | 0 | 0In the money | 0New | 127.99% |
| 44 | 46 | +2 | 124.52% | 75.00 | 55 | 55In the money | 0 | 126.93% |
| 0 | 0 | 0New | 126.36% | 76.00 | 0 | 0In the money | 0New | 126.31% |
| 0 | 1 | +1New | 127.41% | 77.00 | 0 | 0In the money | 0New | 125.53% |
| 0 | 0 | 0New | 127.57% | 77.50 | 0 | 0In the money | 0New | 123.83% |
| 0 | 0 | 0New | 123.93% | 78.00 | 0 | 0In the money | 0New | 125.21% |
| 413 | 984 | +571 | 123.98% | 80.00 | 7 | 7In the money | 0 | 125.36% |
| 8 | 8 | 0 | 123.84% | 82.50 | 3 | 3In the money | 0 | 124.69% |
| 43 | 44 | +1 | 127.41% | 85.00 | 1,887 | 2,700In the money | +813 | 121.74% |
| 1 | 1 | 0 | 126.93% | 87.50 | 20 | 20In the money | 0 | 123.24% |
| 60 | 61 | +1 | 123.12% | 90.00 | 5 | 5In the money | 0 | 122.58% |
| 4 | 7 | +3 | 128.58% | 92.50 | 14 | 14In the money | 0 | 124.06% |
| 14 | 14 | 0 | 126.47% | 95.00 | 2 | 2In the money | 0 | 123.37% |
| 5 | 5 | 0 | 124.66% | 97.50 | 5 | 4In the money | -1 | 121.88% |
| 11 | 11 | 0 | 132.15% | 100.00 | 2 | 2In the money | 0 | 121.28% |
| 7 | 7 | 0 | 126.72% | 105.00 | 0 | 0In the money | 0New | 120.80% |
| 3 | 12 | +9 | 129.13% | 110.00 | 1 | 1In the money | 0 | 130.94% |
| 18 | 18 | 0 | 128.79% | 115.00 | 2 | 2In the money | 0 | 132.84% |
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.92% | 45.00 | 0 | 0 | 0New | 124.26% |
| 0 | 0In the money | 0New | 116.34% | 50.00 | 0 | 0 | 0New | 116.10% |
| 0 | 0In the money | 0New | 117.98% | 55.00 | 0 | 1 | +1New | 118.44% |
| 0 | 0In the money | 0New | 117.44% | 56.00 | 0 | 1 | +1New | 117.93% |
| 0 | 0In the money | 0New | 118.90% | 57.00 | 0 | 0 | 0New | 118.68% |
| 0 | 0In the money | 0New | 119.29% | 58.00 | 0 | 0 | 0New | 117.35% |
| 0 | 0In the money | 0New | 118.73% | 59.00 | 0 | 0 | 0New | 116.54% |
| 0 | 0In the money | 0New | 118.64% | 60.00 | 0 | 3 | +3New | 118.59% |
| 0 | 0In the money | 0New | 118.34% | 61.00 | 0 | 0 | 0New | 118.99% |
| 0 | 0In the money | 0New | 119.75% | 62.00 | 0 | 0 | 0New | 119.15% |
| 0 | 0In the money | 0New | 120.90% | 63.00 | 0 | 0 | 0New | 119.09% |
| 0 | 0In the money | 0New | 124.26% | 64.00 | 0 | 0 | 0New | 119.46% |
| 0 | 0In the money | 0New | 124.29% | 65.00 | 0 | 0 | 0New | 119.61% |
| 0 | 0In the money | 0New | 122.94% | 66.00 | 0 | 0 | 0New | 120.16% |
| 0 | 0In the money | 0New | 122.62% | 67.00 | 0 | 0 | 0New | 119.92% |
| 0 | 0In the money | 0New | 122.77% | 68.00 | 0 | 0 | 0New | 120.09% |
| 0 | 0In the money | 0New | 123.28% | 69.00 | 0 | 0 | 0New | 120.09% |
| 0 | 0In the money | 0New | 123.03% | 70.00NEAREST ATM | 0 | 0 | 0New | 119.91% |
STOCK PRICE $70.17 | ||||||||
| 0 | 0 | 0New | 123.20% | 71.00 | 0 | 0In the money | 0New | 118.43% |
| 0 | 0 | 0New | 122.64% | 72.00 | 0 | 0In the money | 0New | 119.07% |
| 0 | 0 | 0New | 122.50% | 73.00 | 0 | 0In the money | 0New | 119.54% |
| 0 | 0 | 0New | 122.20% | 74.00 | 0 | 0In the money | 0New | 119.30% |
| 0 | 0 | 0New | 121.77% | 75.00 | 0 | 0In the money | 0New | 118.35% |
| 0 | 0 | 0New | 121.75% | 76.00 | 0 | 0In the money | 0New | 118.37% |
| 0 | 0 | 0New | 122.16% | 77.00 | 2 | 2In the money | 0 | 118.24% |
| 0 | 0 | 0New | 121.30% | 78.00 | 0 | 0In the money | 0New | 117.98% |
| 0 | 0 | 0New | 121.44% | 79.00 | 0 | 0In the money | 0New | 117.02% |
| 1 | 3 | +2 | 119.74% | 80.00 | 0 | 0In the money | 0New | 118.18% |
| 0 | 2 | +2New | 120.18% | 81.00 | 0 | 0In the money | 0New | 116.41% |
| 0 | 0 | 0New | 119.60% | 85.00 | 5 | 5In the money | 0 | 120.60% |
| 0 | 0 | 0New | 118.64% | 90.00 | 0 | 0In the money | 0New | 115.16% |
| 0 | 0 | 0New | 118.50% | 95.00 | 0 | 0In the money | 0New | 117.67% |
| 0 | 0 | 0New | 119.90% | 100.00 | 0 | 0In the money | 0New | 116.57% |
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.59% | 20.00 | 6 | 6 | 0 | 221.67% |
| 0 | 0In the money | 0New | 148.76% | 22.50 | 0 | 0 | 0New | 202.26% |
| 3 | 3In the money | 0 | 139.35% | 25.00 | 105 | 105 | 0 | 188.29% |
| 0 | 0In the money | 0New | 133.96% | 27.50 | 34 | 34 | 0 | 172.71% |
| 5 | 5In the money | 0 | 110.30% | 30.00 | 41 | 41 | 0 | 134.76% |
| 0 | 0In the money | 0New | 113.49% | 32.50 | 10 | 10 | 0 | 126.90% |
| 32 | 32In the money | 0 | 122.50% | 35.00 | 9 | 10 | +1 | 139.73% |
| 4 | 4In the money | 0 | 113.27% | 37.50 | 33 | 36 | +3 | 123.37% |
| 7 | 7In the money | 0 | 111.68% | 40.00 | 33 | 33 | 0 | 112.93% |
| 2 | 2In the money | 0 | 111.04% | 42.50 | 16 | 16 | 0 | 112.48% |
| 19 | 19In the money | 0 | 110.86% | 45.00 | 219 | 219 | 0 | 109.53% |
| 24 | 24In the money | 0 | 116.57% | 47.50 | 10 | 10 | 0 | 115.74% |
| 73 | 73In the money | 0 | 114.60% | 50.00 | 88 | 88 | 0 | 113.01% |
| 3 | 3In the money | 0 | 112.41% | 52.50 | 25 | 25 | 0 | 112.85% |
| 7 | 7In the money | 0 | 113.06% | 55.00 | 34 | 34 | 0 | 111.53% |
| 19 | 19In the money | 0 | 110.29% | 57.50 | 73 | 73 | 0 | 110.17% |
| 31 | 31In the money | 0 | 110.05% | 60.00 | 165 | 165 | 0 | 109.04% |
| 11 | 11In the money | 0 | 110.46% | 62.50 | 3 | 3 | 0 | 107.07% |
| 10 | 11In the money | +1 | 108.94% | 65.00 | 83 | 88 | +5 | 106.81% |
| 118 | 127In the money | +9 | 108.12% | 67.50 | 8 | 21 | +13 | 106.66% |
| 58 | 58In the money | 0 | 107.03% | 70.00NEAREST ATM | 18 | 18 | 0 | 107.57% |
STOCK PRICE $70.17 | ||||||||
| 28 | 28 | 0 | 107.52% | 72.50 | 5 | 5In the money | 0 | 105.44% |
| 75 | 75 | 0 | 106.40% | 75.00 | 6 | 6In the money | 0 | 106.72% |
| 71 | 71 | 0 | 106.00% | 77.50 | 0 | 0In the money | 0New | 104.62% |
| 57 | 57 | 0 | 104.08% | 80.00 | 7 | 7In the money | 0 | 105.50% |
| 7 | 7 | 0 | 105.18% | 82.50 | 29 | 29In the money | 0 | 104.43% |
| 13 | 13 | 0 | 104.36% | 85.00 | 14 | 14In the money | 0 | 104.16% |
| 44 | 44 | 0 | 107.22% | 87.50 | 22 | 22In the money | 0 | 103.82% |
| 330 | 330 | 0 | 106.35% | 90.00 | 71 | 71In the money | 0 | 103.91% |
| 18 | 23 | +5 | 102.49% | 92.50 | 0 | 0In the money | 0New | 103.07% |
| 11 | 11 | 0 | 103.56% | 95.00 | 2 | 2In the money | 0 | 102.17% |
| 31 | 31 | 0 | 105.05% | 97.50 | 1 | 1In the money | 0 | 102.91% |
| 49 | 49 | 0 | 104.08% | 100.00 | 0 | 0In the money | 0New | 102.73% |
| 39 | 39 | 0 | 106.59% | 105.00 | 1 | 1In the money | 0 | 107.08% |
| 165 | 165 | 0 | 104.54% | 110.00 | 10 | 10In the money | 0 | 106.80% |
| 33 | 33 | 0 | 110.17% | 115.00 | 1 | 1In the money | 0 | 107.87% |
| 289 | 289 | 0 | 98.43% | 120.00 | 0 | 0In the money | 0New | 107.91% |
| 91 | 91 | 0 | 102.18% | 125.00 | 0 | 0In the money | 0New | 108.44% |
| 26 | 26 | 0 | 104.55% | 130.00 | 0 | 0In the money | 0New | 109.95% |
| 9 | 9 | 0 | 101.94% | 135.00 | 0 | 0In the money | 0New | 109.61% |
| 7 | 7 | 0 | 108.42% | 140.00 | 0 | 0In the money | 0New | 110.65% |
| 23 | 23 | 0 | 110.60% | 145.00 | 0 | 0In the money | 0New | 110.98% |
| 37 | 37 | 0 | 111.79% | 150.00 | 0 | 0In the money | 0New | 111.99% |
| 4 | 4 | 0 | 125.53% | 155.00 | 0 | 0In the money | 0New | 114.20% |
| 82 | 82 | 0 | 115.18% | 160.00 | 0 | 0In the money | 0New | 116.14% |
| 5 | 5 | 0 | 117.63% | 165.00 | 0 | 0In the money | 0New | 119.69% |
| 4 | 4 | 0 | 120.72% | 170.00 | 0 | 0In the money | 0New | 121.13% |
| 96 | 96 | 0 | 132.32% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 123.14% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 140.77% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 135.56% | 20.00 | 24 | 24 | 0 | 183.78% |
| 15 | 15In the money | 0 | 129.33% | 22.50 | 14 | 14 | 0 | 169.61% |
| 3 | 3In the money | 0 | 116.41% | 25.00 | 53 | 53 | 0 | 157.00% |
| 0 | 0In the money | 0New | 116.24% | 27.50 | 27 | 57 | +30 | 146.37% |
| 180 | 182In the money | +2 | 124.43% | 30.00 | 77 | 77 | 0 | 130.14% |
| 13 | 13In the money | 0 | 113.43% | 32.50 | 21 | 21 | 0 | 124.92% |
| 44 | 44In the money | 0 | 112.62% | 35.00 | 38 | 38 | 0 | 100.80% |
| 36 | 36In the money | 0 | 111.51% | 37.50 | 4 | 4 | 0 | 124.43% |
| 162 | 162In the money | 0 | 109.27% | 40.00 | 76 | 76 | 0 | 107.78% |
| 12 | 12In the money | 0 | 106.28% | 42.50 | 43 | 43 | 0 | 118.36% |
| 18 | 18In the money | 0 | 106.98% | 45.00 | 78 | 78 | 0 | 108.63% |
| 30 | 30In the money | 0 | 107.68% | 47.50 | 65 | 65 | 0 | 107.30% |
| 57 | 57In the money | 0 | 106.13% | 50.00 | 83 | 83 | 0 | 102.94% |
| 7 | 7In the money | 0 | 103.39% | 52.50 | 93 | 93 | 0 | 106.46% |
| 21 | 21In the money | 0 | 103.11% | 55.00 | 23 | 23 | 0 | 101.33% |
| 13 | 13In the money | 0 | 100.28% | 57.50 | 33 | 33 | 0 | 104.74% |
| 20 | 20In the money | 0 | 101.32% | 60.00 | 31 | 42 | +11 | 100.96% |
| 6 | 6In the money | 0 | 99.07% | 62.50 | 21 | 21 | 0 | 98.07% |
| 216 | 220In the money | +4 | 99.96% | 65.00 | 42 | 42 | 0 | 97.56% |
| 9 | 9In the money | 0 | 98.62% | 67.50 | 7 | 7 | 0 | 98.78% |
| 29 | 29In the money | 0 | 97.92% | 70.00NEAREST ATM | 36 | 108 | +72 | 97.09% |
STOCK PRICE $70.17 | ||||||||
| 17 | 17 | 0 | 97.08% | 72.50 | 12 | 12In the money | 0 | 96.78% |
| 64 | 63 | -1 | 95.38% | 75.00 | 26 | 22In the money | -4 | 94.84% |
| 26 | 26 | 0 | 95.07% | 77.50 | 11 | 14In the money | +3 | 95.02% |
| 62 | 63 | +1 | 95.03% | 80.00 | 15 | 15In the money | 0 | 95.09% |
| 9 | 9 | 0 | 94.92% | 82.50 | 21 | 21In the money | 0 | 95.10% |
| 84 | 84 | 0 | 94.78% | 85.00 | 9 | 9In the money | 0 | 94.68% |
| 45 | 45 | 0 | 93.10% | 87.50 | 3 | 3In the money | 0 | 94.61% |
| 31 | 30 | -1 | 96.01% | 90.00 | 11 | 11In the money | 0 | 93.39% |
| 11 | 11 | 0 | 95.51% | 92.50 | 22 | 22In the money | 0 | 94.12% |
| 19 | 19 | 0 | 97.10% | 95.00 | 0 | 0In the money | 0New | 94.54% |
| 1 | 1 | 0 | 96.37% | 97.50 | 0 | 0In the money | 0New | 94.66% |
| 137 | 137 | 0 | 94.50% | 100.00 | 11 | 11In the money | 0 | 94.94% |
| 68 | 68 | 0 | 98.42% | 105.00 | 30 | 30In the money | 0 | 95.92% |
| 12 | 12 | 0 | 95.66% | 110.00 | 2 | 2In the money | 0 | 100.22% |
| 41 | 41 | 0 | 99.59% | 115.00 | 6 | 6In the money | 0 | 101.03% |
| 54 | 55 | +1 | 99.47% | 120.00 | 0 | 0In the money | 0New | 102.14% |
| 57 | 57 | 0 | 104.09% | 125.00 | 0 | 0In the money | 0New | 102.56% |
| 85 | 85 | 0 | 105.09% | 130.00 | 0 | 0In the money | 0New | 102.25% |
| 8 | 12 | +4 | 99.20% | 135.00 | 0 | 0In the money | 0New | 105.23% |
| 12 | 12 | 0 | 105.92% | 140.00 | 0 | 0In the money | 0New | 105.06% |
| 6 | 6 | 0 | 102.08% | 145.00 | 0 | 0In the money | 0New | 105.82% |
| 31 | 31 | 0 | 110.85% | 150.00 | 0 | 0In the money | 0New | 107.80% |
| 6 | 6 | 0 | 113.37% | 155.00 | 0 | 0In the money | 0New | 107.66% |
| 15 | 15 | 0 | 113.11% | 160.00 | 0 | 0In the money | 0New | 108.95% |
| 15 | 15 | 0 | 112.41% | 165.00 | 19 | 19In the money | 0 | 109.98% |
| 25 | 25 | 0 | 115.17% | 170.00 | 0 | 0In the money | 0New | 110.67% |
| 0 | 0 | 0New | 115.20% | 175.00 | 0 | 0In the money | 0New | 110.93% |
| 9 | 9 | 0 | 105.58% | 180.00 | 0 | 0In the money | 0New | 112.23% |
| 2 | 2 | 0 | 106.58% | 185.00 | 0 | 0In the money | 0New | 111.69% |
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.20% | 30.00 | 5 | 5 | 0 | 113.63% |
| 1 | 1In the money | 0 | 104.21% | 32.50 | 16 | 35 | +19 | 104.64% |
| 3 | 3In the money | 0 | 103.08% | 35.00 | 5 | 5 | 0 | 95.13% |
| 0 | 0In the money | 0New | 101.17% | 37.50 | 7 | 7 | 0 | 104.66% |
| 0 | 0In the money | 0New | 99.93% | 40.00 | 7 | 7 | 0 | 100.07% |
| 0 | 0In the money | 0New | 98.61% | 42.50 | 1 | 1 | 0 | 98.90% |
| 0 | 0In the money | 0New | 98.22% | 45.00 | 25 | 25 | 0 | 98.66% |
| 0 | 0In the money | 0New | 96.30% | 47.50 | 0 | 0 | 0New | 98.41% |
| 1 | 1In the money | 0 | 97.78% | 50.00 | 2 | 2 | 0 | 97.98% |
| 1 | 1In the money | 0 | 96.11% | 52.50 | 0 | 0 | 0New | 96.23% |
| 0 | 0In the money | 0New | 95.19% | 55.00 | 13 | 13 | 0 | 96.33% |
| 1 | 1In the money | 0 | 95.60% | 57.50 | 15 | 12 | -3 | 95.91% |
| 10 | 25In the money | +15 | 94.51% | 60.00 | 25 | 25 | 0 | 94.40% |
| 0 | 0In the money | 0New | 94.36% | 62.50 | 0 | 9 | +9New | 94.81% |
| 7 | 4In the money | -3 | 93.20% | 65.00 | 10 | 10 | 0 | 94.78% |
| 0 | 0In the money | 0New | 92.93% | 67.50 | 0 | 0 | 0New | 93.48% |
| 2 | 2In the money | 0 | 92.92% | 70.00NEAREST ATM | 3 | 3 | 0 | 94.24% |
STOCK PRICE $70.17 | ||||||||
| 4 | 4 | 0 | 92.29% | 72.50 | 0 | 0In the money | 0New | 92.03% |
| 68 | 68 | 0 | 91.65% | 75.00 | 0 | 0In the money | 0New | 92.43% |
| 2 | 2 | 0 | 91.87% | 77.50 | 0 | 0In the money | 0New | 92.24% |
| 39 | 39 | 0 | 91.25% | 80.00 | 0 | 0In the money | 0New | 90.93% |
| 2 | 2 | 0 | 91.78% | 82.50 | 0 | 0In the money | 0New | 90.76% |
| 14 | 14 | 0 | 90.93% | 85.00 | 0 | 0In the money | 0New | 90.63% |
| 1 | 1 | 0 | 89.86% | 87.50 | 3 | 3In the money | 0 | 90.25% |
| 6 | 6 | 0 | 89.68% | 90.00 | 0 | 0In the money | 0New | 89.63% |
| 0 | 0 | 0New | 89.01% | 92.50 | 0 | 0In the money | 0New | 89.93% |
| 0 | 0 | 0New | 88.98% | 95.00 | 4 | 4In the money | 0 | 88.86% |
| 1 | 1 | 0 | 87.89% | 97.50 | 21 | 23In the money | +2 | 88.44% |
| 8 | 4 | -4 | 87.76% | 100.00 | 10 | 10In the money | 0 | 89.32% |
| 1 | 1 | 0 | 88.19% | 105.00 | 0 | 0In the money | 0New | 89.04% |
| 4 | 4 | 0 | 86.72% | 110.00 | 0 | 0In the money | 0New | 88.37% |
| 1 | 1 | 0 | 88.16% | 115.00 | 0 | 0In the money | 0New | 88.67% |
| 5 | 5 | 0 | 87.45% | 120.00 | 0 | 0In the money | 0New | 88.43% |
| 1 | 1 | 0 | 87.25% | 125.00 | 0 | 0In the money | 0New | 88.69% |
| 4 | 4 | 0 | 86.55% | 130.00 | 0 | 0In the money | 0New | 89.25% |
| 5 | 5 | 0 | 86.74% | 135.00 | 0 | 0In the money | 0New | 89.36% |
| 0 | 0 | 0New | 87.65% | 140.00 | 0 | 0In the money | 0New | 90.41% |
| 10 | 10 | 0 | 86.91% | 145.00 | 0 | 0In the money | 0New | 90.64% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.98% | 35.00 | 0 | 0 | 0New | 100.43% |
| 0 | 0In the money | 0New | 96.53% | 37.50 | 0 | 0 | 0New | 97.60% |
| 0 | 0In the money | 0New | 97.72% | 40.00 | 0 | 0 | 0New | 97.39% |
| 0 | 0In the money | 0New | 93.45% | 42.50 | 0 | 0 | 0New | 96.06% |
| 0 | 0In the money | 0New | 93.66% | 45.00 | 0 | 0 | 0New | 91.13% |
| 0 | 0In the money | 0New | 93.04% | 47.50 | 0 | 0 | 0New | 91.82% |
| 0 | 0In the money | 0New | 91.43% | 50.00 | 0 | 0 | 0New | 90.38% |
| 0 | 0In the money | 0New | 90.76% | 55.00 | 0 | 0 | 0New | 90.28% |
| 0 | 0In the money | 0New | 87.88% | 57.50 | 0 | 0 | 0New | 89.72% |
| 0 | 0In the money | 0New | 89.20% | 60.00 | 0 | 0 | 0New | 88.88% |
| 0 | 0In the money | 0New | 88.33% | 62.50 | 0 | 0 | 0New | 88.84% |
| 0 | 0In the money | 0New | 89.25% | 65.00 | 0 | 0 | 0New | 88.78% |
| 0 | 0In the money | 0New | 88.40% | 67.50 | 0 | 0 | 0New | 87.98% |
| 0 | 0In the money | 0New | 88.57% | 70.00NEAREST ATM | 0 | 0 | 0New | 87.64% |
STOCK PRICE $70.17 | ||||||||
| 0 | 0 | 0New | 87.10% | 72.50 | 0 | 0In the money | 0New | 87.14% |
| 0 | 0 | 0New | 87.56% | 75.00 | 0 | 0In the money | 0New | 87.60% |
| 0 | 0 | 0New | 87.21% | 80.00 | 0 | 0In the money | 0New | 86.32% |
| 3 | 3 | 0 | 86.42% | 85.00 | 0 | 0In the money | 0New | 85.70% |
| 0 | 0 | 0New | 85.92% | 90.00 | 0 | 0In the money | 0New | 85.34% |
| 0 | 0 | 0New | 85.11% | 95.00 | 0 | 0In the money | 0New | 84.84% |
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 103.56% | 20.00 | 11 | 11 | 0 | 103.10% |
| 1 | 1In the money | 0 | 101.51% | 22.50 | 0 | 0 | 0New | 95.58% |
| 15 | 15In the money | 0 | 96.52% | 25.00 | 1 | 1 | 0 | 93.35% |
| 0 | 0In the money | 0New | 94.74% | 27.50 | 6 | 6 | 0 | 93.29% |
| 80 | 80In the money | 0 | 91.87% | 30.00 | 61 | 61 | 0 | 89.01% |
| 4 | 4In the money | 0 | 89.00% | 32.50 | 14 | 14 | 0 | 89.59% |
| 45 | 45In the money | 0 | 91.47% | 35.00 | 2 | 2 | 0 | 90.80% |
| 8 | 8In the money | 0 | 90.51% | 37.50 | 0 | 0 | 0New | 86.91% |
| 30 | 30In the money | 0 | 89.02% | 40.00 | 4 | 4 | 0 | 88.55% |
| 2 | 2In the money | 0 | 88.52% | 42.50 | 13 | 13 | 0 | 86.86% |
| 70 | 70In the money | 0 | 86.99% | 45.00 | 12 | 12 | 0 | 84.28% |
| 24 | 24In the money | 0 | 85.36% | 47.50 | 20 | 20 | 0 | 86.40% |
| 72 | 72In the money | 0 | 84.85% | 50.00 | 36 | 36 | 0 | 85.46% |
| 28 | 28In the money | 0 | 84.14% | 52.50 | 18 | 18 | 0 | 81.24% |
| 42 | 42In the money | 0 | 82.63% | 55.00 | 62 | 62 | 0 | 83.82% |
| 4 | 4In the money | 0 | 83.37% | 57.50 | 1 | 1 | 0 | 80.62% |
| 34 | 34In the money | 0 | 82.65% | 60.00 | 17 | 17 | 0 | 83.47% |
| 24 | 24In the money | 0 | 82.80% | 62.50 | 2 | 2 | 0 | 80.32% |
| 33 | 33In the money | 0 | 82.04% | 65.00 | 2 | 2 | 0 | 80.41% |
| 12 | 12In the money | 0 | 82.11% | 67.50 | 0 | 0 | 0New | 80.34% |
| 38 | 38In the money | 0 | 80.94% | 70.00NEAREST ATM | 23 | 23 | 0 | 80.14% |
STOCK PRICE $70.17 | ||||||||
| 29 | 29 | 0 | 80.78% | 72.50 | 5 | 5In the money | 0 | 80.69% |
| 19 | 19 | 0 | 80.86% | 75.00 | 13 | 13In the money | 0 | 81.11% |
| 26 | 26 | 0 | 80.83% | 77.50 | 0 | 0In the money | 0New | 80.53% |
| 91 | 91 | 0 | 80.70% | 80.00 | 3 | 3In the money | 0 | 80.67% |
| 79 | 79 | 0 | 80.48% | 82.50 | 0 | 0In the money | 0New | 80.74% |
| 117 | 117 | 0 | 81.02% | 85.00 | 0 | 0In the money | 0New | 80.71% |
| 25 | 25 | 0 | 80.62% | 87.50 | 2 | 2In the money | 0 | 80.59% |
| 184 | 184 | 0 | 80.16% | 90.00 | 8 | 8In the money | 0 | 80.38% |
| 19 | 19 | 0 | 80.44% | 92.50 | 0 | 0In the money | 0New | 80.91% |
| 42 | 42 | 0 | 80.32% | 95.00 | 10 | 10In the money | 0 | 81.04% |
| 21 | 21 | 0 | 80.30% | 97.50 | 0 | 0In the money | 0New | 81.08% |
| 17 | 17 | 0 | 80.05% | 100.00 | 0 | 0In the money | 0New | 80.38% |
| 17 | 17 | 0 | 79.85% | 105.00 | 0 | 0In the money | 0New | 79.94% |
| 24 | 24 | 0 | 79.75% | 110.00 | 4 | 4In the money | 0 | 80.22% |
| 31 | 31 | 0 | 79.29% | 115.00 | 1 | 1In the money | 0 | 79.92% |
| 87 | 87 | 0 | 78.95% | 120.00 | 0 | 0In the money | 0New | 79.71% |
| 5 | 5 | 0 | 79.40% | 125.00 | 2 | 2In the money | 0 | 80.65% |
| 20 | 20 | 0 | 79.21% | 130.00 | 1 | 1In the money | 0 | 79.87% |
| 10 | 10 | 0 | 78.86% | 135.00 | 1 | 1In the money | 0 | 80.62% |
| 13 | 13 | 0 | 79.20% | 140.00 | 0 | 0In the money | 0New | 80.65% |
| 2 | 2 | 0 | 78.58% | 145.00 | 0 | 0In the money | 0New | 79.78% |
| 37 | 37 | 0 | 78.66% | 150.00 | 0 | 0In the money | 0New | 80.05% |
| 24 | 24 | 0 | 78.64% | 155.00 | 4 | 4In the money | 0 | 80.19% |
| 6 | 6 | 0 | 78.46% | 160.00 | 0 | 0In the money | 0New | 81.16% |
| 22 | 22 | 0 | 78.23% | 165.00 | 0 | 0In the money | 0New | 81.36% |
| 13 | 13 | 0 | 78.80% | 170.00 | 0 | 0In the money | 0New | 81.48% |
| 10 | 10 | 0 | 79.29% | 175.00 | 0 | 0In the money | 0New | 80.99% |
| 7 | 7 | 0 | 78.79% | 180.00 | 0 | 0In the money | 0New | 83.59% |
| 0 | 0 | 0New | 78.18% | 185.00 | 0 | 0In the money | 0New | 83.44% |
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$70.17Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 88.32% | 32.50 | 0 | 0 | 0New | 86.74% |
| 1 | 1In the money | 0 | 85.32% | 35.00 | 0 | 1 | +1New | 84.58% |
| 0 | 0In the money | 0New | 85.72% | 37.50 | 0 | 0 | 0New | 83.18% |
| 0 | 0In the money | 0New | 83.50% | 40.00 | 0 | 0 | 0New | 82.17% |
| 20 | 20In the money | 0 | 83.55% | 42.50 | 2 | 2 | 0 | 80.42% |
| 1 | 1In the money | 0 | 81.30% | 45.00 | 0 | 0 | 0New | 83.36% |
| 1 | 1In the money | 0 | 81.12% | 47.50 | 0 | 0 | 0New | 83.12% |
| 5 | 5In the money | 0 | 81.96% | 50.00 | 0 | 0 | 0New | 82.56% |
| 1 | 1In the money | 0 | 79.87% | 55.00 | 0 | 0 | 0New | 79.27% |
| 0 | 0In the money | 0New | 79.80% | 57.50 | 1 | 1 | 0 | 79.36% |
| 1 | 1In the money | 0 | 80.30% | 60.00 | 0 | 0 | 0New | 78.85% |
| 0 | 0In the money | 0New | 79.54% | 62.50 | 0 | 0 | 0New | 78.74% |
| 10 | 14In the money | +4 | 81.12% | 65.00 | 1 | 1 | 0 | 78.53% |
| 0 | 0In the money | 0New | 79.43% | 67.50 | 0 | 0 | 0New | 78.25% |
| 0 | 0In the money | 0New | 80.03% | 70.00NEAREST ATM | 0 | 0 | 0New | 78.48% |
STOCK PRICE $70.17 | ||||||||
| 0 | 0 | 0New | 79.04% | 72.50 | 0 | 0In the money | 0New | 78.62% |
| 0 | 0 | 0New | 79.48% | 75.00 | 0 | 0In the money | 0New | 78.39% |
| 0 | 0 | 0New | 79.85% | 77.50 | 0 | 0In the money | 0New | 78.95% |
| 0 | 0 | 0New | 78.74% | 80.00 | 0 | 0In the money | 0New | 78.86% |
| 0 | 0 | 0New | 79.00% | 82.50 | 0 | 0In the money | 0New | 78.99% |
| 6 | 6 | 0 | 79.20% | 85.00 | 0 | 0In the money | 0New | 78.52% |
| 0 | 0 | 0New | 78.66% | 87.50 | 1 | 1In the money | 0 | 79.07% |
| 1 | 1 | 0 | 78.77% | 90.00 | 11 | 11In the money | 0 | 78.86% |
| 0 | 0 | 0New | 78.83% | 92.50 | 0 | 0In the money | 0New | 78.89% |
| 0 | 0 | 0New | 78.86% | 95.00 | 0 | 0In the money | 0New | 78.77% |
| 0 | 0 | 0New | 78.84% | 97.50 | 0 | 0In the money | 0New | 79.07% |
| 1 | 1 | 0 | 78.78% | 100.00 | 0 | 0In the money | 0New | 79.12% |
| 0 | 0 | 0New | 78.57% | 105.00 | 0 | 0In the money | 0New | 79.16% |
| 0 | 0 | 0New | 78.24% | 110.00 | 0 | 0In the money | 0New | 79.42% |
| 1 | 1 | 0 | 78.42% | 115.00 | 0 | 0In the money | 0New | 79.49% |
| 0 | 0 | 0New | 78.49% | 120.00 | 0 | 0In the money | 0New | 78.82% |
| 0 | 0 | 0New | 78.46% | 125.00 | 0 | 0In the money | 0New | 78.90% |
| 0 | 0 | 0New | 78.34% | 130.00 | 0 | 0In the money | 0New | 79.37% |
| 0 | 0 | 0New | 78.14% | 135.00 | 0 | 0In the money | 0New | 79.86% |
| 0 | 0 | 0New | 77.82% | 140.00 | 0 | 0In the money | 0New | 78.94% |
| 5 | 0 | -5 | 78.08% | 145.00 | 0 | 0In the money | 0New | 79.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days