OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMCHB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 598.60% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 326.90% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 217.00% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 5 | 5 | 0 | 92.12% |
| 35 | 35In the money | 0 | 185.00% | 10.00 | 5 | 5 | 0 | 75.49% |
| 24 | 24In the money | 0 | 0.00% | 11.00 | 0 | 0 | 0New | 130.64% |
| 77 | 77In the money | 0 | 61.54% | 12.00 | 3 | 3 | 0 | 94.41% |
| 6 | 6In the money | 0 | 123.75% | 13.00 | 1 | 1 | 0 | 72.37% |
| 13 | 13In the money | 0 | 134.02% | 14.00 | 3 | 8 | +5 | 184.76% |
| 2 | 9In the money | +7 | 145.79% | 15.00NEAREST ATM | 81 | 81 | 0 | 42.56% |
STOCK PRICE $15.10 | ||||||||
| 439 | 439 | 0 | 33.10% | 16.00 | 0 | 0In the money | 0New | 21.78% |
| 27 | 27 | 0 | 58.35% | 17.00 | 0 | 0In the money | 0New | 51.09% |
| 0 | 0 | 0New | 72.64% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.96% | 19.00 | 0 | 0In the money | 0New | 83.84% |
| 2 | 2 | 0 | 106.80% | 20.00 | 0 | 0In the money | 0New | 95.34% |
| 0 | 0 | 0New | 115.44% | 21.00 | 0 | 0In the money | 0New | 105.86% |
| 0 | 0 | 0New | 171.92% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 153.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 209.22% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 179.08% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 150.65% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 130.55% |
| 0 | 0In the money | 0New | 126.03% | 10.00 | 0 | 0 | 0New | 99.41% |
| 0 | 0In the money | 0New | 105.56% | 11.00 | 0 | 0 | 0New | 81.86% |
| 0 | 0In the money | 0New | 76.82% | 12.00 | 0 | 0 | 0New | 65.35% |
| 0 | 0In the money | 0New | 90.18% | 13.00 | 0 | 0 | 0New | 49.42% |
| 0 | 0In the money | 0New | 101.63% | 14.00 | 0 | 0 | 0New | 37.06% |
| 0 | 0In the money | 0New | 102.92% | 15.00NEAREST ATM | 0 | 0 | 0New | 34.17% |
STOCK PRICE $15.10 | ||||||||
| 0 | 0 | 0New | 106.68% | 16.00 | 0 | 0In the money | 0New | 91.97% |
| 0 | 0 | 0New | 44.00% | 17.00 | 0 | 0In the money | 0New | 51.57% |
| 0 | 0 | 0New | 54.09% | 18.00 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 62.96% | 19.00 | 0 | 0In the money | 0New | 33.79% |
| 0 | 0 | 0New | 70.96% | 20.00 | 0 | 0In the money | 0New | 40.95% |
| 0 | 0 | 0New | 78.25% | 21.00 | 0 | 0In the money | 0New | 47.77% |
| 0 | 0 | 0New | 84.97% | 22.00 | 0 | 0In the money | 0New | 54.28% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 230.07% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 202.17% |
| 5 | 5In the money | 0 | 124.59% | 9.00 | 0 | 0 | 0New | 175.84% |
| 11 | 11In the money | 0 | 94.11% | 10.00 | 0 | 0 | 0New | 88.39% |
| 98 | 98In the money | 0 | 57.85% | 11.00 | 1 | 1 | 0 | 135.24% |
| 0 | 0In the money | 0New | 49.02% | 12.00 | 1 | 1 | 0 | 117.01% |
| 0 | 0In the money | 0New | 71.23% | 13.00 | 3 | 3 | 0 | 102.42% |
| 1 | 1In the money | 0 | 73.49% | 14.00 | 1 | 1 | 0 | 88.08% |
| 10 | 10In the money | 0 | 80.91% | 15.00NEAREST ATM | 1 | 1 | 0 | 70.52% |
STOCK PRICE $15.10 | ||||||||
| 0 | 0 | 0New | 89.13% | 16.00 | 2 | 2In the money | 0 | 52.08% |
| 4 | 4 | 0 | 94.28% | 17.00 | 1 | 1In the money | 0 | 32.56% |
| 0 | 0 | 0New | 98.24% | 18.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 104.26% | 19.00 | 0 | 0In the money | 0New | 21.97% |
| 0 | 0 | 0New | 109.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.71% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.41% | 22.00 | 0 | 0In the money | 0New | 39.48% |
| 0 | 0 | 0New | 125.15% | 23.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 134.64% | 25.00 | 0 | 0In the money | 0New | 48.51% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 261.32% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 190.84% |
| 0 | 0In the money | 0New | 70.71% | 8.00 | 0 | 0 | 0New | 165.30% |
| 0 | 0In the money | 0New | 59.86% | 9.00 | 0 | 0 | 0New | 143.85% |
| 5 | 5In the money | 0 | 87.86% | 10.00 | 0 | 0 | 0New | 125.24% |
| 102 | 102In the money | 0 | 51.27% | 11.00 | 0 | 0 | 0New | 108.66% |
| 0 | 0In the money | 0New | 66.06% | 12.00 | 0 | 0 | 0New | 93.52% |
| 0 | 0In the money | 0New | 45.24% | 13.00 | 0 | 0 | 0New | 79.38% |
| 2 | 2In the money | 0 | 47.77% | 14.00 | 0 | 0 | 0New | 65.83% |
| 1 | 1In the money | 0 | 60.64% | 15.00NEAREST ATM | 0 | 0 | 0New | 54.70% |
STOCK PRICE $15.10 | ||||||||
| 1 | 1 | 0 | 66.80% | 16.00 | 0 | 0In the money | 0New | 40.42% |
| 0 | 0 | 0New | 74.03% | 17.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 80.36% | 18.00 | 0 | 0In the money | 0New | 27.90% |
| 0 | 0 | 0New | 86.02% | 19.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 91.14% | 20.00 | 0 | 0In the money | 0New | 23.42% |
| 0 | 0 | 0New | 95.82% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.14% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.14% | 23.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 111.36% | 25.00 | 0 | 0In the money | 0New | 32.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days