OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJANX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.06Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 310.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 481.27% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 338.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 244.62% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 14 | 19 | +5 | 150.24% |
| 37 | 37In the money | 0 | 63.00% | 15.00 | 30 | 30 | 0 | 79.68% |
STOCK PRICE $17.06 | ||||||||
| 119 | 119 | 0 | 86.07% | 17.50NEAREST ATM | 61 | 311In the money | +250 | 88.10% |
| 364 | 372 | +8 | 78.41% | 20.00 | 15 | 19In the money | +4 | 64.04% |
| 7 | 7 | 0 | 99.95% | 22.50 | 0 | 0In the money | 0New | 90.69% |
| 57 | 99 | +42 | 164.66% | 25.00 | 0 | 0In the money | 0New | 96.57% |
| 279 | 289 | +10 | 195.66% | 30.00 | 0 | 0In the money | 0New | 128.92% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$17.06Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 563.97% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 344.68% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 6 | 6 | 0 | 140.24% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 202.04% |
| 91 | 91In the money | 0 | 0.00% | 10.00 | 9 | 9 | 0 | 97.75% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 3 | +3New | 130.45% |
| 41 | 41In the money | 0 | 49.39% | 12.50 | 284 | 327 | +43 | 106.89% |
| 7 | 7In the money | 0 | 67.32% | 14.00 | 0 | 0 | 0New | 87.15% |
| 422 | 422In the money | 0 | 62.49% | 15.00 | 203 | 231 | +28 | 75.35% |
| 7 | 7In the money | 0 | 72.45% | 16.00 | 7 | 20 | +13 | 91.78% |
STOCK PRICE $17.06 | ||||||||
| 290 | 291 | +1 | 91.15% | 17.50NEAREST ATM | 259 | 313In the money | +54 | 84.12% |
| 0 | 0 | 0New | 88.52% | 19.00 | 0 | 13In the money | +13New | 83.42% |
| 255 | 255 | 0 | 88.56% | 20.00 | 290 | 290In the money | 0 | 90.04% |
| 0 | 0 | 0New | 100.39% | 21.00 | 0 | 0In the money | 0New | 86.16% |
| 34 | 34 | 0 | 109.58% | 22.50 | 45 | 45In the money | 0 | 88.16% |
| 0 | 0 | 0New | 117.98% | 24.00 | 0 | 0In the money | 0New | 91.87% |
| 19 | 19 | 0 | 125.93% | 25.00 | 53 | 53In the money | 0 | 93.10% |
| 72 | 72 | 0 | 145.69% | 30.00 | 1 | 1In the money | 0 | 106.30% |
| 189 | 189 | 0 | 166.33% | 35.00 | 0 | 0In the money | 0New | 116.97% |
| 41 | 41 | 0 | 182.84% | 40.00 | 0 | 0In the money | 0New | 133.24% |
| 6 | 6 | 0 | 196.48% | 45.00 | 0 | 0In the money | 0New | 147.32% |
| 42 | 42 | 0 | 124.19% | 50.00 | 0 | 0In the money | 0New | 159.72% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.06Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 462.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 282.59% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 199.16% |
| 191 | 191In the money | 0 | 59.52% | 10.00 | 36 | 36 | 0 | 80.05% |
| 60 | 60In the money | 0 | 68.55% | 12.50 | 12 | 22 | +10 | 82.60% |
| 277 | 370In the money | +93 | 72.34% | 15.00 | 114 | 118 | +4 | 81.51% |
STOCK PRICE $17.06 | ||||||||
| 157 | 157 | 0 | 73.62% | 17.50NEAREST ATM | 405 | 407In the money | +2 | 82.76% |
| 32 | 32 | 0 | 86.77% | 20.00 | 202 | 168In the money | -34 | 76.21% |
| 31 | 31 | 0 | 92.52% | 22.50 | 153 | 153In the money | 0 | 77.84% |
| 2 | 2 | 0 | 103.46% | 25.00 | 506 | 517In the money | +11 | 80.94% |
| 5 | 5 | 0 | 121.50% | 30.00 | 9 | 52In the money | +43 | 87.79% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.06Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 390.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 238.17% |
| 0 | 0In the money | 0New | 67.94% | 7.50 | 0 | 0 | 0New | 105.31% |
| 36 | 36In the money | 0 | 76.65% | 10.00 | 6 | 6 | 0 | 82.86% |
| 68 | 68In the money | 0 | 70.65% | 12.50 | 18 | 18 | 0 | 101.58% |
| 0 | 0In the money | 0New | 70.50% | 14.00 | 0 | 4 | +4New | 87.39% |
| 55 | 55In the money | 0 | 69.96% | 15.00 | 127 | 120 | -7 | 99.00% |
| 0 | 5In the money | +5New | 70.51% | 16.00 | 0 | 0 | 0New | 75.86% |
STOCK PRICE $17.06 | ||||||||
| 148 | 122 | -26 | 71.55% | 17.50NEAREST ATM | 271 | 281In the money | +10 | 75.64% |
| 0 | 0 | 0New | 74.59% | 19.00 | 12 | 12In the money | 0 | 84.12% |
| 132 | 195 | +63 | 89.54% | 20.00 | 60 | 61In the money | +1 | 71.54% |
| 0 | 0 | 0New | 79.10% | 21.00 | 0 | 4In the money | +4New | 70.72% |
| 9 | 9 | 0 | 87.00% | 22.50 | 241 | 244In the money | +3 | 73.11% |
| 4 | 4 | 0 | 90.97% | 25.00 | 317 | 317In the money | 0 | 75.37% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.06Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 295.26% |
| 0 | 0In the money | 0New | 109.94% | 5.00 | 0 | 0 | 0New | 181.69% |
| 0 | 0In the money | 0New | 93.58% | 7.50 | 0 | 0 | 0New | 131.43% |
| 20 | 20In the money | 0 | 83.88% | 10.00 | 0 | 0 | 0New | 102.26% |
| 8 | 8In the money | 0 | 81.53% | 12.50 | 10 | 10 | 0 | 74.37% |
| 48 | 47In the money | -1 | 77.06% | 15.00 | 0 | 9 | +9New | 74.54% |
STOCK PRICE $17.06 | ||||||||
| 114 | 114 | 0 | 78.24% | 17.50NEAREST ATM | 63 | 123In the money | +60 | 76.42% |
| 0 | 0 | 0New | 76.85% | 20.00 | 44 | 88In the money | +44 | 73.50% |
| 0 | 0 | 0New | 76.84% | 22.50 | 52 | 52In the money | 0 | 74.72% |
| 2 | 2 | 0 | 78.12% | 25.00 | 57 | 57In the money | 0 | 81.34% |
| 0 | 0 | 0New | 66.62% | 30.00 | 0 | 0In the money | 0New | 71.29% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.06Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 9 | 9In the money | 0 | 84.11% | 5.00 | 0 | 0 | 0New | 194.57% |
| 14 | 14In the money | 0 | 73.47% | 7.50 | 0 | 10 | +10New | 134.19% |
| 339 | 339In the money | 0 | 73.52% | 10.00 | 63 | 195 | +132 | 73.70% |
| 357 | 357In the money | 0 | 72.13% | 12.50 | 364 | 490 | +126 | 70.22% |
| 1,288 | 1,288In the money | 0 | 66.68% | 15.00 | 993 | 1,072 | +79 | 69.18% |
STOCK PRICE $17.06 | ||||||||
| 508 | 508 | 0 | 71.09% | 17.50NEAREST ATM | 750 | 846In the money | +96 | 68.93% |
| 38 | 38 | 0 | 69.26% | 20.00 | 1,055 | 1,175In the money | +120 | 69.05% |
| 0 | 0 | 0New | 67.15% | 22.50 | 1,058 | 1,101In the money | +43 | 69.22% |
| 9 | 9 | 0 | 66.28% | 25.00 | 1,400 | 1,494In the money | +94 | 76.57% |
| 31 | 31 | 0 | 73.35% | 30.00 | 338 | 441In the money | +103 | 70.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days