OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNIMSR
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $3.02 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 101.50% | 2.50NEAREST ATM | 784 | 1,103 | +319 | 105.05% |
STOCK PRICE $3.02 | ||||||||
| 1,132 | 1,525 | +393 | 104.53% | 5.00 | 1,363 | 1,357In the money | -6 | 139.68% |
| 2,765 | 2,752 | -13 | 164.87% | 7.50 | 37 | 37In the money | 0 | 225.13% |
| 2,600 | 2,599 | -1 | 203.88% | 10.00 | 2 | 2In the money | 0 | 238.78% |
| 1,856 | 1,856 | 0 | 232.59% | 12.50 | 2 | 2In the money | 0 | 307.76% |
| 219 | 219 | 0 | 255.22% | 15.00 | 0 | 0In the money | 0New | 335.73% |
| 229 | 229 | 0 | 273.85% | 17.50 | 0 | 0In the money | 0New | 358.88% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 135 | 135In the money | 0 | 91.08% | 2.50NEAREST ATM | 61 | 267 | +206 | 104.11% |
STOCK PRICE $3.02 | ||||||||
| 960 | 1,446 | +486 | 113.08% | 5.00 | 1,066 | 1,060In the money | -6 | 127.73% |
| 1,053 | 1,053 | 0 | 134.36% | 7.50 | 267 | 267In the money | 0 | 168.16% |
| 2,196 | 2,198 | +2 | 198.73% | 10.00 | 0 | 0In the money | 0New | 180.66% |
| 1,408 | 1,408 | 0 | 212.49% | 12.50 | 1 | 1In the money | 0 | 206.42% |
| 146 | 146 | 0 | 203.85% | 15.00 | 0 | 0In the money | 0New | 227.18% |
| 163 | 163 | 0 | 245.98% | 17.50 | 0 | 0In the money | 0New | 244.58% |
| 378 | 376 | -2 | 258.71% | 20.00 | 0 | 0In the money | 0New | 259.46% |
| 119 | 115 | -4 | 269.70% | 22.50 | 0 | 0In the money | 0New | 272.59% |
| 71 | 71 | 0 | 279.36% | 25.00 | 0 | 0In the money | 0New | 284.36% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 110In the money | -1 | 96.36% | 2.50NEAREST ATM | 319 | 320 | +1 | 100.36% |
STOCK PRICE $3.02 | ||||||||
| 743 | 741 | -2 | 105.92% | 5.00 | 566 | 566In the money | 0 | 102.61% |
| 2,011 | 2,008 | -3 | 121.56% | 7.50 | 267 | 267In the money | 0 | 136.16% |
| 2,851 | 2,851 | 0 | 164.66% | 10.00 | 10 | 10In the money | 0 | 166.45% |
| 3,329 | 3,329 | 0 | 154.38% | 12.50 | 0 | 0In the money | 0New | 169.05% |
| 1,100 | 1,100 | 0 | 199.83% | 15.00 | 0 | 0In the money | 0New | 207.72% |
| 128 | 128 | 0 | 203.38% | 17.50 | 0 | 0In the money | 0New | 223.18% |
| 418 | 418 | 0 | 213.84% | 20.00 | 0 | 0In the money | 0New | 236.53% |
| 224 | 224 | 0 | 198.71% | 22.50 | 0 | 0In the money | 0New | 248.37% |
| 955 | 955 | 0 | 230.80% | 25.00 | 0 | 0In the money | 0New | 258.94% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 73 | 76In the money | +3 | 87.32% | 2.50NEAREST ATM | 202 | 202 | 0 | 101.91% |
STOCK PRICE $3.02 | ||||||||
| 37 | 37 | 0 | 93.96% | 5.00 | 135 | 141In the money | +6 | 108.45% |
| 84 | 84 | 0 | 106.46% | 7.50 | 70 | 70In the money | 0 | 112.98% |
| 107 | 103 | -4 | 128.99% | 10.00 | 0 | 0In the money | 0New | 153.34% |
| 10 | 10 | 0 | 152.41% | 12.50 | 0 | 0In the money | 0New | 173.35% |
| 13 | 13 | 0 | 165.48% | 15.00 | 0 | 0In the money | 0New | 173.80% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 91.27% | 2.50NEAREST ATM | 4 | 4 | 0 | 104.46% |
STOCK PRICE $3.02 | ||||||||
| 19 | 32 | +13 | 97.66% | 5.00 | 14 | 14In the money | 0 | 101.26% |
| 44 | 44 | 0 | 101.08% | 7.50 | 90 | 90In the money | 0 | 98.90% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 312 | 332In the money | +20 | 190.94% | 2.50NEAREST ATM | 61 | 61 | 0 | 88.98% |
STOCK PRICE $3.02 | ||||||||
| 756 | 744 | -12 | 148.82% | 5.00 | 291 | 291In the money | 0 | 130.87% |
| 981 | 984 | +3 | 97.79% | 7.50 | 259 | 256In the money | -3 | 104.01% |
| 2,941 | 2,944 | +3 | 117.22% | 10.00 | 739 | 728In the money | -11 | 108.96% |
| 2,961 | 2,961 | 0 | 101.09% | 12.50 | 47 | 47In the money | 0 | 117.61% |
| 431 | 421 | -10 | 98.90% | 15.00 | 13 | 13In the money | 0 | 116.88% |
| 60 | 60 | 0 | 196.96% | 17.50 | 0 | 0In the money | 0New | 126.05% |
| 280 | 382 | +102 | 114.83% | 20.00 | 0 | 0In the money | 0New | 125.80% |
| 1,074 | 1,074 | 0 | 134.98% | 22.50 | 0 | 0In the money | 0New | 132.87% |
| 544 | 542 | -2 | 101.88% | 25.00 | 0 | 0In the money | 0New | 139.33% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.02Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 660 | 662In the money | +2 | 103.13% | 2.50NEAREST ATM | 1 | 1 | 0 | 75.30% |
STOCK PRICE $3.02 | ||||||||
| 246 | 331 | +85 | 105.22% | 5.00 | 18 | 18In the money | 0 | 93.46% |
| 258 | 258 | 0 | 93.46% | 7.50 | 56 | 56In the money | 0 | 94.08% |
| 130 | 152 | +22 | 94.18% | 10.00 | 0 | 10In the money | +10New | 97.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days