OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

ROKU

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $157.78 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,214 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $157.50
Jump to ATM
ROKU option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 301.33% 80.00 0 0 0New 568.53%
0 0In the money 0New 267.78% 85.00 0 0 0New 524.40%
1 1In the money 0 400.89% 90.00 0 0 0New 482.69%
1 1In the money 0 287.80% 95.00 0 0 0New 443.09%
0 0In the money 0New 333.63% 100.00 0 0 0New 405.34%
4 7In the money +3 311.97% 105.00 0 0 0New 369.20%
13 35In the money +22 224.66% 110.00 0 0 0New 334.44%
12 16In the money +4 184.80% 115.00 1 1 0 300.89%
0 0In the money 0New 151.96% 120.00 0 0 0New 191.21%
3 3In the money 0 0.00% 125.00 1 1 0 236.65%
5 5In the money 0 117.89% 130.00 51 51 0 105.99%
2 2In the money 0 0.00% 135.00 2 2 0 123.58%
0 3In the money +3New 81.86% 137.00 0 0 0New 162.78%
0 8In the money +8New 84.68% 138.00 0 0 0New 156.68%
0 7In the money +7New 80.61% 139.00 2 2 0 150.59%
1 27In the money +26 76.56% 140.00 7 7 0 80.54%
0 31In the money +31New 76.93% 141.00 2 2 0 138.38%
6 15In the money +9 68.49% 142.00 3 3 0 132.25%
3 13In the money +10 64.47% 143.00 2 2 0 126.10%
2 2In the money 0 40.99% 144.00 18 21 +3 61.88%
54 54In the money 0 51.25% 145.00 2 18 +16 68.13%
13 13In the money 0 32.75% 146.00 2 3 +1 107.84%
13 12In the money -1 54.59% 147.00 5 7 +2 101.54%
1 2In the money +1 0.00% 148.00 1 1 0 60.33%
1 1In the money 0 45.87% 149.00 0 0 0New 45.48%
22 23In the money +1 0.00% 150.00 4 14 +10 57.51%
18 16In the money -2 31.88% 152.50 6 28 +22 40.33%
124 158In the money +34 0.00% 155.00 3 8 +5 39.15%
20 51In the money +31 13.04% 157.50NEAREST ATM 13 21 +8 29.78%
STOCK PRICE $157.78
105 979 +874 22.18% 160.00 1 1In the money 0 22.56%
17 49 +32 27.12% 162.50 0 0In the money 0New 24.82%
13 20 +7 38.26% 165.00 1 1In the money 0 0.00%
0 0 0New 41.47% 167.50 0 0In the money 0New 0.00%
5 8 +3 45.14% 170.00 0 0In the money 0New 0.00%
0 0 0New 114.24% 172.50 0 0In the money 0New 0.00%
0 1 +1New 86.32% 175.00 0 3In the money +3New 0.00%
0 0 0New 137.62% 177.50 0 0In the money 0New 0.00%
0 0 0New 90.20% 180.00 0 1In the money +1New 0.00%
1 4 +3 159.31% 182.50 0 0In the money 0New 0.00%
1 1 0 169.63% 185.00 0 0In the money 0New 0.00%
0 0 0New 179.64% 187.50 0 0In the money 0New 0.00%
0 0 0New 189.37% 190.00 0 0In the money 0New 0.00%
0 0 0New 198.60% 192.50 0 0In the money 0New 0.00%
0 0 0New 208.08% 195.00 0 0In the money 0New 0.00%
0 0 0New 225.90% 200.00 0 0In the money 0New 0.00%
0 0 0New 242.92% 205.00 0 0In the money 0New 0.00%
0 0 0New 259.23% 210.00 0 0In the money 0New 0.00%
0 0 0New 274.89% 215.00 0 0In the money 0New 0.00%
0 0 0New 289.98% 220.00 0 0In the money 0New 0.00%
0 0 0New 304.53% 225.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $157.50
Jump to ATM
ROKU option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 171.17% 80.00 0 0 0New 269.40%
0 0In the money 0New 154.42% 85.00 0 0 0New 248.51%
0 0In the money 0New 188.85% 90.00 0 0 0New 228.76%
0 0In the money 0New 131.67% 95.00 0 0 0New 210.02%
0 0In the money 0New 154.61% 100.00 0 0 0New 192.14%
2 6In the money +4 144.66% 105.00 0 0 0New 175.03%
150 177In the money +27 97.28% 110.00 0 0 0New 158.58%
144 192In the money +48 92.90% 115.00 1 1 0 142.70%
100 107In the money +7 80.97% 120.00 2 2 0 90.73%
0 0In the money 0New 72.11% 125.00 0 0 0New 112.43%
6 9In the money +3 58.47% 130.00 1 1 0 50.36%
0 0In the money 0New 56.50% 132.00 0 0 0New 92.02%
0 0In the money 0New 56.28% 133.00 0 0 0New 89.23%
0 0In the money 0New 70.86% 134.00 0 0 0New 86.33%
5 7In the money +2 47.82% 135.00 4 4 0 58.73%
0 0In the money 0New 47.89% 136.00 0 0 0New 80.65%
0 0In the money 0New 45.77% 137.00 0 0 0New 77.76%
0 0In the money 0New 46.93% 138.00 0 0 0New 60.72%
0 0In the money 0New 43.25% 139.00 4 4 0 57.62%
8 9In the money +1 42.56% 140.00 5 5 0 38.33%
0 0In the money 0New 37.38% 141.00 0 0 0New 55.08%
1 1In the money 0 38.22% 142.00 2 2 0 57.90%
2 2In the money 0 48.36% 143.00 1 1 0 60.71%
14 11In the money -3 35.03% 144.00 4 4 0 54.86%
21 20In the money -1 32.82% 145.00 0 0 0New 32.47%
2 5In the money +3 41.66% 146.00 10 10 0 35.21%
16 21In the money +5 39.51% 147.00 0 0 0New 33.11%
1 7In the money +6 27.88% 148.00 0 0 0New 38.58%
0 2In the money +2New 26.97% 149.00 0 0 0New 35.26%
15 18In the money +3 25.78% 150.00 27 27 0 29.86%
31 34In the money +3 28.64% 152.50 5 5 0 26.82%
18 43In the money +25 28.25% 155.00 9 128 +119 24.19%
42 59In the money +17 27.19% 157.50NEAREST ATM 20 22 +2 22.09%
STOCK PRICE $157.78
34 53 +19 19.58% 160.00 10 10In the money 0 19.30%
33 41 +8 19.63% 162.50 0 0In the money 0New 18.88%
18 18 0 22.16% 165.00 0 0In the money 0New 21.12%
1 1 0 30.23% 167.50 0 0In the money 0New 0.00%
2 2 0 23.01% 170.00 0 0In the money 0New 24.40%
0 0 0New 54.09% 172.50 0 0In the money 0New 0.00%
0 0 0New 40.59% 175.00 0 0In the money 0New 0.00%
1 1 0 65.02% 177.50 0 0In the money 0New 35.79%
0 0 0New 42.46% 180.00 0 0In the money 0New 0.00%
1 1 0 80.01% 185.00 0 0In the money 0New 0.00%
0 0 0New 89.36% 190.00 0 0In the money 0New 0.00%
0 0 0New 98.23% 195.00 0 0In the money 0New 0.00%
0 0 0New 106.67% 200.00 0 0In the money 0New 0.00%
0 0 0New 114.73% 205.00 0 0In the money 0New 0.00%
0 0 0New 122.46% 210.00 0 0In the money 0New 0.00%
0 0 0New 129.88% 215.00 0 0In the money 0New 0.00%
0 0 0New 137.02% 220.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $157.50
Jump to ATM
ROKU option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.86% 80.00 0 0 0New 202.03%
0 0In the money 0New 115.56% 85.00 0 0 0New 186.38%
0 0In the money 0New 139.75% 90.00 0 0 0New 171.58%
0 0In the money 0New 101.66% 95.00 0 0 0New 157.53%
0 0In the money 0New 115.20% 100.00 0 0 0New 144.29%
0 0In the money 0New 108.86% 105.00 0 0 0New 131.60%
0 0In the money 0New 81.61% 110.00 0 0 0New 119.38%
1 1In the money 0 73.75% 115.00 0 0 0New 107.57%
2 2In the money 0 68.85% 120.00 0 0 0New 96.21%
6 6In the money 0 59.46% 125.00 0 0 0New 85.22%
5 3In the money -2 51.52% 130.00 0 0 0New 74.40%
0 0In the money 0New 44.44% 135.00 0 0 0New 63.76%
0 0In the money 0New 40.14% 139.00 0 0 0New 55.23%
0 0In the money 0New 39.50% 140.00 0 0 0New 53.10%
0 0In the money 0New 36.45% 141.00 0 0 0New 50.97%
0 7In the money +7New 35.75% 142.00 0 0 0New 48.83%
0 7In the money +7New 34.41% 143.00 0 0 0New 46.68%
0 1In the money +1New 32.51% 144.00 0 0 0New 44.58%
0 1In the money +1New 32.46% 145.00 0 0 0New 42.46%
0 2In the money +2New 30.50% 146.00 0 0 0New 40.32%
10 11In the money +1 28.92% 147.00 0 0 0New 38.27%
2 12In the money +10 27.30% 148.00 0 0 0New 36.70%
15 15In the money 0 25.26% 149.00 0 0 0New 34.56%
10 13In the money +3 23.55% 150.00 21 21 0 22.18%
21 21In the money 0 21.83% 152.50 2 4 +2 21.87%
35 35In the money 0 23.18% 155.00 4 15 +11 24.38%
14 14In the money 0 19.12% 157.50NEAREST ATM 0 6 +6New 21.33%
STOCK PRICE $157.78
36 57 +21 20.42% 160.00 0 0In the money 0New 18.66%
0 0 0New 24.36% 162.50 0 0In the money 0New 19.30%
0 0 0New 28.77% 165.00 0 0In the money 0New 20.10%
0 0 0New 33.07% 167.50 0 0In the money 0New 21.03%
0 0 0New 37.30% 170.00 0 0In the money 0New 21.93%
0 0 0New 41.42% 172.50 0 0In the money 0New 0.00%
0 0 0New 45.35% 175.00 0 0In the money 0New 0.00%
0 0 0New 49.27% 177.50 0 0In the money 0New 0.00%
0 0 0New 53.01% 180.00 0 0In the money 0New 0.00%
1 1 0 60.21% 185.00 0 0In the money 0New 0.00%
0 0 0New 67.09% 190.00 0 0In the money 0New 0.00%
0 0 0New 73.66% 195.00 0 0In the money 0New 0.00%
0 0 0New 79.91% 200.00 0 0In the money 0New 0.00%
0 0 0New 85.86% 205.00 0 0In the money 0New 0.00%
0 0 0New 91.66% 210.00 0 0In the money 0New 0.00%
0 0 0New 97.22% 215.00 0 0In the money 0New 0.00%
0 0 0New 102.57% 220.00 0 0In the money 0New 0.00%
1 1 0 107.74% 225.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $157.50
Jump to ATM
ROKU option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.74% 80.00 0 0 0New 168.74%
0 0In the money 0New 111.16% 85.00 0 0 0New 155.67%
0 0In the money 0New 119.07% 90.00 0 0 0New 143.47%
1 1In the money 0 92.35% 95.00 0 0 0New 131.87%
0 0In the money 0New 96.79% 100.00 0 0 0New 120.80%
0 0In the money 0New 90.25% 105.00 0 0 0New 110.19%
1 1In the money 0 68.39% 110.00 0 0 0New 100.09%
1 1In the money 0 64.37% 115.00 0 0 0New 90.31%
0 0In the money 0New 60.41% 120.00 0 0 0New 80.89%
6 7In the money +1 50.33% 125.00 0 0 0New 71.76%
0 3In the money +3New 45.11% 130.00 0 0 0New 62.84%
0 0In the money 0New 39.34% 135.00 0 0 0New 46.38%
0 0In the money 0New 35.20% 139.00 0 0 0New 46.86%
0 0In the money 0New 32.62% 140.00 0 0 0New 36.96%
0 0In the money 0New 32.01% 141.00 0 0 0New 43.34%
0 0In the money 0New 30.41% 142.00 0 0 0New 41.53%
0 0In the money 0New 28.82% 143.00 0 0 0New 39.77%
0 0In the money 0New 28.44% 144.00 0 0 0New 38.00%
0 0In the money 0New 27.18% 145.00 1 1 0 36.22%
0 1In the money +1New 25.53% 146.00 0 0 0New 34.47%
0 0In the money 0New 24.55% 147.00 0 0 0New 32.74%
0 0In the money 0New 23.48% 148.00 0 0 0New 31.03%
0 0In the money 0New 22.89% 149.00 1 1 0 29.32%
27 27In the money 0 22.13% 150.00 20 20 0 20.10%
0 0In the money 0New 20.22% 152.50 0 0 0New 20.93%
22 22In the money 0 19.10% 155.00 0 85 +85New 20.25%
0 1In the money +1New 17.70% 157.50NEAREST ATM 0 0 0New 17.99%
STOCK PRICE $157.78
7 49 +42 16.10% 160.00 0 0In the money 0New 20.11%
0 1 +1New 15.81% 162.50 0 0In the money 0New 17.48%
2 2 0 19.93% 165.00 0 0In the money 0New 18.07%
0 0 0New 27.78% 167.50 0 0In the money 0New 18.94%
0 0 0New 25.15% 170.00 0 0In the money 0New 19.66%
0 0 0New 34.66% 172.50 0 0In the money 0New 0.00%
0 0 0New 38.02% 175.00 0 0In the money 0New 0.00%
0 0 0New 41.25% 177.50 0 0In the money 0New 0.00%
0 0 0New 44.39% 180.00 0 0In the money 0New 0.00%
0 0 0New 50.43% 185.00 0 0In the money 0New 0.00%
0 0 0New 56.13% 190.00 0 0In the money 0New 0.00%
0 0 0New 61.56% 195.00 0 0In the money 0New 0.00%
0 0 0New 66.71% 200.00 0 0In the money 0New 0.00%
0 0 0New 71.69% 205.00 0 0In the money 0New 0.00%
0 0 0New 76.45% 210.00 0 0In the money 0New 0.00%
0 0 0New 81.10% 215.00 0 0In the money 0New 0.00%
0 0 0New 85.58% 220.00 0 0In the money 0New 0.00%
0 0 0New 89.80% 225.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $157.50
Jump to ATM
ROKU option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.15% 80.00 0 0 0New 148.06%
1 1In the money 0 99.76% 85.00 0 0 0New 136.75%
3 3In the money 0 102.01% 90.00 0 0 0New 125.91%
1 0In the money -1 84.16% 95.00 0 1 +1New 115.75%
2 2In the money 0 84.42% 100.00 0 0 0New 106.16%
2 2In the money 0 79.50% 105.00 0 0 0New 96.85%
2 15In the money +13 65.43% 110.00 0 0 0New 87.98%
1 1In the money 0 57.62% 115.00 0 0 0New 75.46%
4 4In the money 0 52.05% 120.00 0 0 0New 71.06%
7 7In the money 0 45.61% 125.00 18 19 +1 52.59%
17 22In the money +5 39.98% 130.00 2 2 0 48.18%
6 11In the money +5 35.31% 135.00 1 1 0 40.75%
13 13In the money 0 30.06% 140.00 4 4 0 32.64%
0 0In the money 0New 27.97% 142.00 0 0 0New 36.67%
0 0In the money 0New 27.22% 143.00 0 0 0New 35.23%
0 0In the money 0New 26.40% 144.00 0 10 +10New 33.81%
2 8In the money +6 25.81% 145.00 13 13 0 32.46%
0 0In the money 0New 24.85% 146.00 0 0 0New 31.04%
0 2In the money +2New 24.09% 147.00 0 0 0New 29.72%
0 0In the money 0New 23.71% 148.00 0 0 0New 28.55%
0 0In the money 0New 23.39% 149.00 0 0 0New 28.31%
90 96In the money +6 22.70% 150.00 393 393 0 23.09%
0 0In the money 0New 21.57% 152.50 0 0 0New 25.17%
103 175In the money +72 18.96% 155.00 107 198 +91 21.90%
0 29In the money +29New 20.51% 157.50NEAREST ATM 0 0 0New 22.21%
STOCK PRICE $157.78
140 230 +90 17.07% 160.00 7 7In the money 0 23.93%
0 4 +4New 18.28% 162.50 0 0In the money 0New 19.41%
8 26 +18 19.04% 165.00 0 0In the money 0New 18.61%
0 0 0New 25.01% 167.50 0 0In the money 0New 18.94%
2 6 +4 21.89% 170.00 0 0In the money 0New 19.40%
0 0 0New 30.43% 172.50 0 0In the money 0New 20.60%
0 0 0New 33.20% 175.00 0 9In the money +9New 0.00%
0 0 0New 35.89% 177.50 0 0In the money 0New 0.00%
0 0 0New 38.59% 180.00 0 0In the money 0New 0.00%
7 7 0 43.76% 185.00 0 0In the money 0New 0.00%
2 2 0 48.74% 190.00 0 0In the money 0New 0.00%
0 1 +1New 53.55% 195.00 0 0In the money 0New 0.00%
1 1 0 38.86% 200.00 0 0In the money 0New 0.00%
0 0 0New 62.54% 205.00 0 0In the money 0New 0.00%
0 0 0New 66.78% 210.00 0 0In the money 0New 0.00%
1 1 0 74.76% 220.00 0 0In the money 0New 0.00%
1 1 0 82.20% 230.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.45% 80.00 0 0 0New 78.42%
0 0In the money 0New 96.08% 85.00 0 0 0New 73.21%
0 0In the money 0New 94.80% 90.00 0 0 0New 69.00%
0 1In the money +1New 79.41% 95.00 0 0 0New 64.46%
1 1In the money 0 76.51% 100.00 0 0 0New 59.78%
12 12In the money 0 74.10% 105.00 0 0 0New 87.91%
0 0In the money 0New 62.59% 110.00 0 0 0New 58.08%
0 0In the money 0New 57.43% 115.00 0 0 0New 52.98%
0 0In the money 0New 51.55% 120.00 0 0 0New 53.27%
3 9In the money +6 45.18% 125.00 0 0 0New 44.74%
0 5In the money +5New 39.90% 130.00 0 1 +1New 38.24%
3 3In the money 0 33.68% 135.00 0 0 0New 42.91%
0 0In the money 0New 27.86% 140.00 0 0 0New 31.41%
0 0In the money 0New 24.84% 145.00 0 31 +31New 27.93%
0 0In the money 0New 22.09% 150.00 5 4 -1 22.81%
1 89In the money +88 20.09% 155.00 0 0 0New 19.93%
STOCK PRICE $157.78
0 176 +176New 17.46% 160.00NEAREST ATM 0 0In the money 0New 19.13%
0 0 0New 17.22% 165.00 0 0In the money 0New 16.90%
0 0 0New 21.04% 170.00 0 0In the money 0New 17.11%
0 0 0New 23.41% 175.00 0 0In the money 0New 0.00%
0 0 0New 25.06% 180.00 0 0In the money 0New 0.00%
0 0 0New 39.66% 185.00 0 0In the money 0New 0.00%
0 0 0New 36.61% 190.00 0 0In the money 0New 0.00%
0 0 0New 48.41% 195.00 0 0In the money 0New 0.00%
0 0 0New 46.56% 200.00 0 0In the money 0New 0.00%
0 0 0New 56.48% 205.00 0 0In the money 0New 0.00%
0 0 0New 60.24% 210.00 0 0In the money 0New 0.00%
0 0 0New 63.92% 215.00 0 0In the money 0New 0.00%
0 0 0New 67.39% 220.00 0 0In the money 0New 0.00%
0 0 0New 61.16% 225.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
164 164In the money 0 148.36% 45.00 4 6 +2 112.09%
56 76In the money +20 136.59% 50.00 307 307 0 104.82%
30 30In the money 0 127.39% 55.00 172 172 0 97.98%
35 35In the money 0 118.74% 60.00 194 194 0 145.87%
10 10In the money 0 109.32% 65.00 368 368 0 135.09%
880 880In the money 0 100.53% 70.00 142 142 0 76.67%
21 21In the money 0 94.52% 75.00 289 289 0 71.55%
36 36In the money 0 86.68% 80.00 169 169 0 68.09%
38 39In the money +1 80.25% 85.00 552 552 0 64.77%
37 37In the money 0 76.49% 90.00 142 142 0 91.28%
24 24In the money 0 67.43% 95.00 142 142 0 83.95%
2,548 2,548In the money 0 62.56% 100.00 2,518 2,520 +2 60.99%
38 38In the money 0 59.49% 105.00 44 44 0 70.38%
69 69In the money 0 51.23% 110.00 10 10 0 47.50%
196 196In the money 0 47.70% 115.00 96 96 0 43.42%
113 113In the money 0 41.20% 120.00 125 125 0 42.72%
161 167In the money +6 37.59% 125.00 23 23 0 36.00%
84 84In the money 0 31.94% 130.00 3,341 3,341 0 35.45%
142 142In the money 0 28.39% 135.00 20 20 0 34.59%
60 61In the money +1 20.51% 140.00 29 29 0 29.65%
966 966In the money 0 21.75% 145.00 98 98 0 23.50%
209 282In the money +73 20.30% 150.00 133 133 0 20.63%
87 242In the money +155 19.87% 155.00 83 83 0 19.87%
STOCK PRICE $157.78
1,390 1,291 -99 18.86% 160.00NEAREST ATM 28 28In the money 0 16.82%
763 1,058 +295 17.55% 165.00 0 34In the money +34New 15.85%
75 190 +115 17.03% 170.00 0 0In the money 0New 16.34%
1,272 1,272 0 18.88% 175.00 0 0In the money 0New 0.00%
73 73 0 19.76% 180.00 0 0In the money 0New 0.00%
15 15 0 31.73% 185.00 0 19In the money +19New 0.00%
286 286 0 28.21% 190.00 0 0In the money 0New 0.00%
1 1 0 30.73% 195.00 0 0In the money 0New 0.00%
2 2 0 30.83% 200.00 0 0In the money 0New 0.00%
3 3 0 48.14% 210.00 0 0In the money 0New 0.00%
0 8 +8New 53.81% 220.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 0.00% 30.00 6,876 6,876 0 115.95%
39 39In the money 0 0.00% 35.00 6,392 6,384 -8 108.08%
216 216In the money 0 103.05% 40.00 740 740 0 100.79%
761 761In the money 0 92.44% 45.00 5,425 5,425 0 95.47%
194 194In the money 0 89.73% 50.00 335 335 0 87.78%
81 81In the money 0 0.00% 55.00 687 687 0 130.26%
104 104In the money 0 63.06% 60.00 909 909 0 120.58%
203 203In the money 0 0.00% 65.00 250 250 0 111.71%
370 370In the money 0 59.09% 70.00 631 631 0 65.02%
272 272In the money 0 58.41% 75.00 244 244 0 61.21%
351 351In the money 0 56.19% 80.00 1,851 1,858 +7 57.88%
259 259In the money 0 50.85% 85.00 442 455 +13 49.94%
286 286In the money 0 48.35% 90.00 556 556 0 65.89%
363 363In the money 0 0.00% 95.00 1,092 1,092 0 69.92%
1,004 1,007In the money +3 54.85% 100.00 467 467 0 52.36%
384 384In the money 0 39.32% 105.00 657 657 0 45.70%
312 312In the money 0 45.75% 110.00 203 203 0 39.61%
498 498In the money 0 41.03% 115.00 211 211 0 36.14%
367 368In the money +1 31.42% 120.00 87 87 0 36.18%
615 615In the money 0 32.95% 125.00 58 57 -1 29.31%
1,181 1,181In the money 0 25.15% 130.00 99 98 -1 27.28%
80 80In the money 0 22.13% 135.00 160 160 0 27.94%
515 515In the money 0 20.43% 140.00 327 327 0 25.94%
458 457In the money -1 18.72% 145.00 45 45 0 21.33%
1,790 1,790In the money 0 17.78% 150.00 126 126 0 20.26%
305 334In the money +29 17.15% 155.00 34 37 +3 18.82%
STOCK PRICE $157.78
445 510 +65 16.83% 160.00NEAREST ATM 48 46In the money -2 16.76%
570 573 +3 16.19% 165.00 15 15In the money 0 17.35%
100 156 +56 15.77% 170.00 0 0In the money 0New 16.18%
117 117 0 18.37% 175.00 0 0In the money 0New 17.82%
334 334 0 19.33% 180.00 0 0In the money 0New 0.00%
57 57 0 26.55% 185.00 0 0In the money 0New 0.00%
580 580 0 26.22% 190.00 0 0In the money 0New 0.00%
3 3 0 32.25% 195.00 0 0In the money 0New 0.00%
1,103 1,103 0 34.87% 200.00 0 0In the money 0New 0.00%
3 3 0 39.78% 210.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 90.63% 45.00 69 69 0 115.26%
12 12In the money 0 83.43% 50.00 58 58 0 67.87%
11 11In the money 0 76.66% 55.00 181 181 0 99.52%
1 1In the money 0 67.84% 60.00 187 187 0 60.73%
16 16In the money 0 63.10% 65.00 324 324 0 85.79%
4 4In the money 0 60.62% 70.00 66 66 0 53.69%
1 1In the money 0 55.24% 75.00 16 16 0 73.96%
6 6In the money 0 54.78% 80.00 29 29 0 59.62%
9 9In the money 0 48.62% 85.00 13 13 0 63.58%
7 7In the money 0 45.38% 90.00 12 12 0 58.75%
14 14In the money 0 42.73% 95.00 2 2 0 54.21%
32 32In the money 0 39.55% 100.00 0 0 0New 49.92%
12 109In the money +97 36.44% 105.00 0 0 0New 36.66%
82 95In the money +13 33.38% 110.00 33 33 0 29.26%
24 24In the money 0 30.98% 115.00 35 35 0 37.90%
32 25In the money -7 27.67% 120.00 54 54 0 34.21%
20 20In the money 0 25.40% 125.00 26 26 0 24.85%
25 25In the money 0 24.04% 130.00 15 15 0 27.38%
17 17In the money 0 21.85% 135.00 144 144 0 22.37%
23 23In the money 0 20.87% 140.00 24 27 +3 23.20%
104 104In the money 0 19.98% 145.00 36 36 0 19.99%
61 63In the money +2 19.54% 150.00 58 58 0 17.95%
27 27In the money 0 17.81% 155.00 1 1 0 19.63%
STOCK PRICE $157.78
93 75 -18 16.48% 160.00NEAREST ATM 0 0In the money 0New 17.04%
617 617 0 16.40% 165.00 15 15In the money 0 15.72%
73 72 -1 15.03% 170.00 0 0In the money 0New 15.18%
34 34 0 16.74% 175.00 0 0In the money 0New 15.80%
19 19 0 16.59% 180.00 0 0In the money 0New 17.18%
4 4 0 20.58% 185.00 0 0In the money 0New 0.00%
52 52 0 19.04% 190.00 0 0In the money 0New 0.00%
7 7 0 24.66% 195.00 0 0In the money 0New 0.00%
8 8 0 26.58% 200.00 0 0In the money 0New 0.00%
17 17 0 30.25% 210.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.62% 80.00 0 0 0New 55.11%
10 10In the money 0 47.81% 85.00 0 0 0New 58.12%
1 1In the money 0 41.64% 90.00 0 0 0New 53.72%
5 5In the money 0 38.87% 95.00 0 0 0New 49.57%
0 0In the money 0New 36.95% 100.00 0 0 0New 45.57%
0 0In the money 0New 33.00% 105.00 0 0 0New 41.73%
3 3In the money 0 31.64% 110.00 0 0 0New 38.10%
0 0In the money 0New 28.00% 115.00 0 0 0New 34.62%
0 0In the money 0New 26.08% 120.00 0 0 0New 31.30%
0 0In the money 0New 24.55% 125.00 0 0 0New 25.46%
0 0In the money 0New 22.49% 130.00 2 2 0 25.55%
6 6In the money 0 21.74% 135.00 5 5 0 22.69%
0 0In the money 0New 21.04% 140.00 14 14 0 21.20%
0 0In the money 0New 20.12% 145.00 10 10 0 20.02%
0 1In the money +1New 19.19% 150.00 20 30 +10 19.74%
5 5In the money 0 18.53% 155.00 0 0 0New 19.38%
STOCK PRICE $157.78
5 5 0 17.49% 160.00NEAREST ATM 3 3In the money 0 17.85%
4 4 0 16.59% 165.00 0 0In the money 0New 16.35%
1 1 0 17.20% 170.00 0 0In the money 0New 16.78%
2 2 0 16.36% 175.00 0 0In the money 0New 15.58%
6 6 0 16.91% 180.00 0 0In the money 0New 15.99%
4 4 0 18.42% 185.00 0 0In the money 0New 0.00%
1 1 0 20.13% 190.00 0 0In the money 0New 0.00%
0 0 0New 21.71% 195.00 0 0In the money 0New 0.00%
0 0 0New 23.50% 200.00 0 0In the money 0New 0.00%
0 0 0New 26.94% 210.00 0 0In the money 0New 0.00%
0 0 0New 30.14% 220.00 0 0In the money 0New 0.00%
0 0 0New 33.15% 230.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.21% 45.00 72 72 0 85.17%
9 9In the money 0 71.33% 50.00 38 38 0 86.23%
0 0In the money 0New 67.71% 55.00 6 6 0 64.35%
0 0In the money 0New 61.87% 60.00 31 31 0 74.15%
0 0In the money 0New 57.86% 65.00 0 0 0New 68.87%
3 3In the money 0 55.26% 70.00 19 19 0 64.05%
6 6In the money 0 50.94% 75.00 3 3 0 59.50%
5 5In the money 0 46.80% 80.00 1 1 0 55.28%
8 8In the money 0 44.92% 85.00 2 2 0 51.26%
4 7In the money +3 41.67% 90.00 2 2 0 47.49%
26 26In the money 0 38.77% 95.00 2 2 0 43.91%
39 39In the money 0 35.20% 100.00 38 38 0 29.58%
9 9In the money 0 32.78% 105.00 0 0 0New 37.17%
88 88In the money 0 30.13% 110.00 7 7 0 34.08%
21 21In the money 0 28.25% 115.00 147 147 0 31.16%
29 29In the money 0 26.08% 120.00 2 2 0 28.43%
40 40In the money 0 24.25% 125.00 19 19 0 25.96%
14 15In the money +1 23.10% 130.00 37 37 0 23.54%
13 13In the money 0 21.88% 135.00 16 16 0 21.92%
77 77In the money 0 21.05% 140.00 19 5 -14 20.72%
29 29In the money 0 20.03% 145.00 28 28 0 19.34%
50 50In the money 0 19.27% 150.00 5 5 0 18.65%
80 80In the money 0 18.29% 155.00 1 1 0 17.82%
STOCK PRICE $157.78
79 79 0 17.51% 160.00NEAREST ATM 0 0In the money 0New 16.98%
17 17 0 16.73% 165.00 0 0In the money 0New 16.08%
15 15 0 16.08% 170.00 0 0In the money 0New 15.51%
116 117 +1 16.00% 175.00 0 0In the money 0New 15.63%
90 89 -1 15.95% 180.00 0 0In the money 0New 15.27%
38 38 0 16.70% 185.00 0 0In the money 0New 0.00%
48 49 +1 18.15% 190.00 0 0In the money 0New 0.00%
1 1 0 19.35% 195.00 0 0In the money 0New 0.00%
137 137 0 17.99% 200.00 0 0In the money 0New 0.00%
2 2 0 23.52% 210.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 36.45% 80.00 0 0 0New 52.16%
0 0In the money 0New 37.62% 85.00 0 0 0New 48.33%
0 0In the money 0New 35.22% 90.00 0 0 0New 44.87%
0 0In the money 0New 32.81% 95.00 0 0 0New 41.57%
0 1In the money +1New 30.42% 100.00 0 0 0New 38.29%
0 0In the money 0New 29.90% 105.00 0 0 0New 35.27%
0 0In the money 0New 27.59% 110.00 0 0 0New 32.35%
0 0In the money 0New 26.40% 115.00 0 0 0New 29.53%
1 1In the money 0 23.93% 120.00 0 0 0New 26.89%
1 1In the money 0 22.56% 125.00 0 0 0New 24.28%
0 0In the money 0New 21.86% 130.00 0 0 0New 21.80%
0 0In the money 0New 20.10% 135.00 0 0 0New 19.86%
0 0In the money 0New 19.33% 140.00 0 0 0New 18.82%
0 0In the money 0New 18.29% 145.00 0 13 +13New 18.22%
69 69In the money 0 17.72% 150.00 0 0 0New 17.49%
99 99In the money 0 17.35% 155.00 0 0 0New 17.00%
STOCK PRICE $157.78
86 86 0 16.80% 160.00NEAREST ATM 5 5In the money 0 16.45%
5 5 0 16.33% 165.00 0 0In the money 0New 15.98%
0 0 0New 15.84% 170.00 0 0In the money 0New 15.45%
0 0 0New 15.50% 175.00 0 0In the money 0New 15.67%
7 7 0 15.62% 180.00 0 0In the money 0New 15.83%
4 4 0 15.64% 185.00 0 0In the money 0New 16.92%
0 0 0New 16.41% 190.00 0 0In the money 0New 0.00%
0 0 0New 18.03% 195.00 0 0In the money 0New 0.00%
0 0 0New 16.34% 200.00 0 0In the money 0New 0.00%
0 0 0New 22.26% 210.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 36.52% 80.00 0 0 0New 50.32%
1 1In the money 0 33.90% 85.00 0 0 0New 46.71%
0 0In the money 0New 33.45% 90.00 0 0 0New 43.30%
0 0In the money 0New 32.51% 95.00 0 0 0New 40.07%
0 0In the money 0New 29.80% 100.00 0 0 0New 36.99%
0 0In the money 0New 27.17% 105.00 0 0 0New 34.04%
0 0In the money 0New 25.97% 110.00 0 0 0New 31.22%
1 1In the money 0 24.60% 115.00 0 0 0New 28.49%
0 0In the money 0New 23.10% 120.00 0 0 0New 25.85%
1 1In the money 0 22.33% 125.00 0 0 0New 23.28%
1 1In the money 0 20.56% 130.00 0 0 0New 20.76%
0 0In the money 0New 19.99% 135.00 0 0 0New 19.54%
0 0In the money 0New 19.07% 140.00 0 0 0New 19.17%
0 0In the money 0New 18.82% 145.00 0 0 0New 18.35%
0 0In the money 0New 18.14% 150.00 0 0 0New 17.57%
0 0In the money 0New 17.07% 155.00 0 0 0New 17.16%
STOCK PRICE $157.78
9 9 0 17.18% 160.00NEAREST ATM 0 0In the money 0New 16.58%
15 24 +9 16.80% 165.00 0 0In the money 0New 16.18%
0 10 +10New 16.72% 170.00 0 0In the money 0New 15.90%
0 0 0New 16.57% 175.00 0 0In the money 0New 16.20%
0 0 0New 14.92% 180.00 0 0In the money 0New 15.67%
0 0 0New 16.60% 185.00 0 0In the money 0New 15.99%
0 0 0New 16.46% 190.00 0 0In the money 0New 0.00%
0 0 0New 17.00% 195.00 0 0In the money 0New 0.00%
0 0 0New 17.90% 200.00 0 0In the money 0New 0.00%
0 0 0New 20.60% 210.00 0 0In the money 0New 0.00%
0 0 0New 23.07% 220.00 0 0In the money 0New 0.00%
0 0 0New 25.35% 230.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 52.66% 45.00 30 30 0 82.16%
48 48In the money 0 45.40% 50.00 24 24 0 75.85%
24 24In the money 0 50.23% 55.00 8 8 0 70.21%
34 34In the money 0 44.10% 60.00 278 278 0 65.12%
23 23In the money 0 37.72% 65.00 7 7 0 60.47%
39 39In the money 0 39.74% 70.00 2 2 0 56.19%
20 20In the money 0 37.23% 75.00 145 145 0 52.23%
74 74In the money 0 37.01% 80.00 41 41 0 48.53%
34 34In the money 0 34.29% 85.00 5 5 0 45.05%
35 35In the money 0 31.54% 90.00 210 210 0 42.44%
51 51In the money 0 30.64% 95.00 1 1 0 38.67%
131 131In the money 0 29.42% 100.00 69 69 0 29.93%
150 150In the money 0 27.80% 105.00 19 19 0 32.88%
83 83In the money 0 23.36% 110.00 32 32 0 30.16%
58 58In the money 0 24.98% 115.00 70 70 0 27.70%
71 71In the money 0 23.32% 120.00 58 58 0 25.00%
138 138In the money 0 21.61% 125.00 2 2 0 22.52%
153 153In the money 0 20.56% 130.00 10 10 0 20.11%
298 298In the money 0 20.11% 135.00 1 1 0 19.53%
46 46In the money 0 19.73% 140.00 7 7 0 18.60%
18 18In the money 0 18.60% 145.00 0 0 0New 18.09%
222 222In the money 0 17.90% 150.00 11 11 0 17.50%
46 46In the money 0 17.65% 155.00 1 1 0 17.48%
STOCK PRICE $157.78
127 127 0 16.97% 160.00NEAREST ATM 20 20In the money 0 16.93%
283 283 0 16.62% 165.00 12 12In the money 0 16.58%
112 112 0 16.57% 170.00 0 0In the money 0New 16.37%
45 45 0 16.47% 175.00 0 0In the money 0New 16.34%
25 25 0 16.34% 180.00 0 0In the money 0New 16.00%
280 280 0 16.63% 185.00 0 0In the money 0New 15.72%
59 59 0 16.60% 190.00 0 0In the money 0New 15.98%
3 3 0 16.19% 195.00 0 0In the money 0New 0.00%
7 7 0 17.06% 200.00 0 0In the money 0New 0.00%
0 0 0New 19.67% 210.00 0 0In the money 0New 0.00%
0 0 0New 22.05% 220.00 0 0In the money 0New 0.00%
0 0 0New 24.25% 230.00 0 0In the money 0New 0.00%
Sep 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2028-09-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.27% 80.00 0 0 0New 40.23%
0 0In the money 0New 30.44% 85.00 0 0 0New 37.40%
0 0In the money 0New 28.94% 90.00 0 0 0New 34.73%
0 0In the money 0New 27.33% 95.00 0 0 0New 32.20%
0 0In the money 0New 26.70% 100.00 0 0 0New 29.79%
4 4In the money 0 24.87% 105.00 0 0 0New 27.49%
0 0In the money 0New 23.06% 110.00 0 0 0New 25.27%
0 0In the money 0New 22.05% 115.00 0 0 0New 23.14%
0 0In the money 0New 21.57% 120.00 0 0 0New 21.72%
0 0In the money 0New 20.86% 125.00 0 0 0New 20.81%
6 6In the money 0 19.97% 130.00 0 0 0New 20.24%
0 0In the money 0New 18.92% 135.00 0 0 0New 19.44%
0 0In the money 0New 18.59% 140.00 0 0 0New 19.23%
0 0In the money 0New 18.00% 145.00 0 0 0New 18.35%
0 0In the money 0New 17.88% 150.00 0 0 0New 17.92%
1 1In the money 0 17.48% 155.00 0 0 0New 17.82%
STOCK PRICE $157.78
2 2 0 17.45% 160.00NEAREST ATM 0 0In the money 0New 17.36%
0 0 0New 17.14% 165.00 0 0In the money 0New 17.16%
0 0 0New 16.86% 170.00 0 0In the money 0New 16.55%
0 0 0New 16.93% 175.00 0 0In the money 0New 16.45%
0 0 0New 16.43% 180.00 0 0In the money 0New 16.21%
0 0 0New 16.28% 185.00 0 0In the money 0New 15.64%
0 0 0New 16.54% 190.00 0 0In the money 0New 15.87%
1 1 0 16.60% 195.00 0 0In the money 0New 17.36%
325 325 0 16.82% 200.00 0 0In the money 0New 0.00%
0 0 0New 16.70% 210.00 0 0In the money 0New 0.00%
5 5 0 17.28% 220.00 0 0In the money 0New 0.00%
831 831 0 19.08% 230.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
456 456In the money 0 45.58% 45.00 19 19 0 43.64%
502 502In the money 0 39.92% 50.00 5 5 0 59.11%
334 334In the money 0 41.80% 55.00 4 4 0 54.78%
14 14In the money 0 36.82% 60.00 0 0 0New 50.87%
18 18In the money 0 36.71% 65.00 2 2 0 47.29%
14 14In the money 0 34.08% 70.00 7 7 0 44.01%
50 50In the money 0 33.04% 75.00 34 34 0 40.96%
19 19In the money 0 31.68% 80.00 3 3 0 38.12%
50 50In the money 0 30.14% 85.00 21 21 0 35.45%
70 70In the money 0 28.48% 90.00 25 25 0 32.94%
42 42In the money 0 26.75% 95.00 268 268 0 22.45%
60 60In the money 0 24.96% 100.00 50 48 -2 24.97%
55 55In the money 0 24.02% 105.00 2 2 0 26.12%
50 50In the money 0 22.93% 110.00 5 5 0 24.04%
63 63In the money 0 21.73% 115.00 1 1 0 22.02%
186 186In the money 0 21.08% 120.00 45 45 0 21.28%
80 80In the money 0 20.25% 125.00 2 2 0 20.37%
1,596 1,596In the money 0 17.81% 130.00 34 34 0 20.24%
26 26In the money 0 19.07% 135.00 3 3 0 18.99%
18 18In the money 0 18.60% 140.00 156 156 0 19.14%
39 38In the money -1 18.14% 145.00 78 78 0 18.27%
198 199In the money +1 17.74% 150.00 20 19 -1 18.02%
23 23In the money 0 17.59% 155.00 53 53 0 17.73%
STOCK PRICE $157.78
87 87 0 17.24% 160.00NEAREST ATM 1 1In the money 0 17.30%
11 11 0 16.93% 165.00 6 6In the money 0 17.13%
11 11 0 16.96% 170.00 0 0In the money 0New 16.59%
26 26 0 16.76% 175.00 3 3In the money 0 16.24%
15 15 0 16.90% 180.00 1 1In the money 0 16.08%
46 46 0 16.83% 185.00 0 0In the money 0New 16.18%
133 133 0 16.54% 190.00 0 0In the money 0New 15.45%
19 19 0 16.68% 195.00 0 0In the money 0New 16.89%
12 12 0 16.63% 200.00 0 0In the money 0New 0.00%
249 249 0 16.70% 210.00 0 0In the money 0New 0.00%
2 2 0 16.05% 220.00 0 0In the money 0New 0.00%
609 609 0 14.83% 230.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.78Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.18% 80.00 3 3 0 37.41%
2 2In the money 0 29.62% 85.00 1 1 0 34.80%
0 0In the money 0New 27.95% 90.00 0 0 0New 32.33%
0 0In the money 0New 26.21% 95.00 0 0 0New 29.99%
0 0In the money 0New 25.32% 100.00 1 1 0 27.78%
0 0In the money 0New 24.26% 105.00 2 2 0 25.66%
0 0In the money 0New 23.09% 110.00 0 0 0New 23.61%
0 0In the money 0New 22.46% 115.00 0 0 0New 21.64%
0 0In the money 0New 21.09% 120.00 0 0 0New 20.94%
0 0In the money 0New 20.72% 125.00 0 0 0New 20.53%
177 177In the money 0 17.76% 130.00 0 0 0New 19.91%
3 3In the money 0 19.10% 135.00 1 1 0 19.49%
0 0In the money 0New 18.82% 140.00 0 0 0New 18.85%
19 20In the money +1 18.18% 145.00 0 0 0New 18.33%
54 56In the money +2 17.29% 150.00 0 0 0New 18.01%
8 8In the money 0 17.42% 155.00 0 0 0New 17.47%
STOCK PRICE $157.78
21 22 +1 17.34% 160.00NEAREST ATM 0 0In the money 0New 17.06%
1 1 0 17.02% 165.00 0 0In the money 0New 16.91%
0 0 0New 17.05% 170.00 0 0In the money 0New 16.98%
0 0 0New 16.85% 175.00 0 0In the money 0New 16.69%
0 1 +1New 16.72% 180.00 0 0In the money 0New 16.26%
0 0 0New 16.66% 185.00 0 0In the money 0New 16.01%
2 2 0 16.70% 190.00 0 1In the money +1New 16.59%
0 0 0New 16.54% 195.00 0 0In the money 0New 16.72%
2 2 0 16.52% 200.00 0 0In the money 0New 0.00%
23 23 0 16.28% 210.00 0 0In the money 0New 0.00%
53 53 0 16.56% 220.00 0 0In the money 0New 0.00%
683 683 0 17.32% 230.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view