OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHANNX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.83 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
106 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 315.52% | 2.00 | 0 | 0 | 0New | 227.92% |
| 1 | 25In the money | +24 | 79.51% | 3.00 | 1 | 6 | +5 | 200.51% |
STOCK PRICE $3.83 | ||||||||
| 44 | 424 | +380 | 191.00% | 4.00NEAREST ATM | 1 | 151In the money | +150 | 319.92% |
| 93 | 95 | +2 | 155.02% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 197 | +195 | 165.14% | 6.00 | 0 | 0In the money | 0New | 148.72% |
| 1 | 1 | 0 | 442.31% | 7.00 | 0 | 0In the money | 0New | 195.00% |
| 0 | 0 | 0New | 359.89% | 1000.00 | 0 | 0In the money | 0New | 269.58% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 60In the money | 0 | 225.07% | 1.50 | 20 | 20 | 0 | 0.00% |
| 74 | 74In the money | 0 | 283.08% | 2.00 | 2,520 | 2,520 | 0 | 668.81% |
| 601 | 601In the money | 0 | 323.72% | 3.00 | 829 | 839 | +10 | 189.45% |
STOCK PRICE $3.83 | ||||||||
| 185 | 185 | 0 | 215.16% | 4.00NEAREST ATM | 383 | 383In the money | 0 | 136.76% |
| 7,009 | 7,029 | +20 | 239.79% | 5.00 | 2,704 | 2,702In the money | -2 | 161.26% |
| 176 | 176 | 0 | 415.31% | 6.00 | 60 | 60In the money | 0 | 219.06% |
| 2,915 | 2,927 | +12 | 220.76% | 7.00 | 30 | 30In the money | 0 | 220.20% |
| 21 | 21 | 0 | 408.66% | 8.00 | 0 | 0In the money | 0New | 187.26% |
| 176 | 176 | 0 | 204.64% | 9.00 | 0 | 0In the money | 0New | 203.89% |
| 5,226 | 5,226 | 0 | 223.22% | 10.00 | 23 | 24In the money | +1 | 0.00% |
| 1,475 | 1,475 | 0 | 397.42% | 12.00 | 13 | 13In the money | 0 | 262.26% |
| 20 | 20 | 0 | 559.55% | 500.00 | 8 | 8In the money | 0 | 0.00% |
| 36 | 36 | 0 | 347.43% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 264.45% | 2.00 | 30 | 30 | 0 | 189.32% |
| 11 | 11In the money | 0 | 342.01% | 3.00 | 145 | 156 | +11 | 188.27% |
STOCK PRICE $3.83 | ||||||||
| 51 | 51 | 0 | 336.80% | 4.00NEAREST ATM | 5,290 | 5,290In the money | 0 | 214.36% |
| 535 | 535 | 0 | 221.82% | 5.00 | 4,499 | 4,499In the money | 0 | 105.42% |
| 249 | 249 | 0 | 234.85% | 6.00 | 2,722 | 2,722In the money | 0 | 210.19% |
| 1,564 | 1,564 | 0 | 389.00% | 7.00 | 99 | 99In the money | 0 | 225.19% |
| 7,267 | 7,277 | +10 | 236.08% | 8.00 | 6 | 6In the money | 0 | 236.13% |
| 149 | 149 | 0 | 196.36% | 9.00 | 0 | 0In the money | 0New | 237.62% |
| 6,179 | 6,234 | +55 | 272.08% | 10.00 | 0 | 0In the money | 0New | 243.61% |
| 245 | 258 | +13 | 239.37% | 11.00 | 2 | 2In the money | 0 | 247.98% |
| 14 | 14 | 0 | 269.43% | 1000.00 | 0 | 0In the money | 0New | 489.60% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.15% | 2.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 219.03% | 3.00 | 0 | 0 | 0New | 388.71% |
STOCK PRICE $3.83 | ||||||||
| 40 | 40 | 0 | 250.74% | 4.00NEAREST ATM | 6 | 6In the money | 0 | 265.28% |
| 55 | 55 | 0 | 371.80% | 5.00 | 0 | 0In the money | 0New | 192.11% |
| 40 | 40 | 0 | 139.94% | 6.00 | 0 | 0In the money | 0New | 182.00% |
| 415 | 415 | 0 | 159.25% | 7.00 | 0 | 0In the money | 0New | 192.86% |
| 20 | 20 | 0 | 157.76% | 8.00 | 0 | 0In the money | 0New | 201.07% |
| 1 | 1 | 0 | 160.98% | 9.00 | 0 | 0In the money | 0New | 207.37% |
| 70 | 75 | +5 | 169.51% | 10.00 | 0 | 0In the money | 0New | 207.64% |
| 0 | 0 | 0New | 169.14% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.24% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 123.60% | 3.00 | 0 | 0 | 0New | 286.74% |
STOCK PRICE $3.83 | ||||||||
| 16 | 16 | 0 | 133.92% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 174.68% |
| 1 | 1 | 0 | 148.75% | 5.00 | 0 | 0In the money | 0New | 151.44% |
| 20 | 20 | 0 | 168.22% | 7.00 | 0 | 0In the money | 0New | 174.94% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.83Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 29.70% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 86.43% | 3.00 | 5 | 5 | 0 | 230.64% |
STOCK PRICE $3.83 | ||||||||
| 0 | 0 | 0New | 107.16% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 140.82% |
| 6 | 6 | 0 | 91.22% | 5.00 | 0 | 0In the money | 0New | 154.16% |
| 105 | 130 | +25 | 125.78% | 7.00 | 0 | 0In the money | 0New | 143.08% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days