OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNWYFI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.82 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 408.94% | 2.50 | 0 | 0 | 0New | 568.24% |
| 1 | 1In the money | 0 | 204.05% | 5.00 | 71 | 71 | 0 | 170.40% |
| 0 | 1In the money | +1New | 164.24% | 7.50 | 138 | 143 | +5 | 122.84% |
| 251 | 271In the money | +20 | 131.50% | 10.00 | 267 | 417 | +150 | 113.25% |
STOCK PRICE $11.82 | ||||||||
| 56 | 163 | +107 | 120.90% | 12.50NEAREST ATM | 424 | 620In the money | +196 | 107.44% |
| 269 | 448 | +179 | 111.12% | 15.00 | 2,488 | 2,494In the money | +6 | 116.51% |
| 258 | 725 | +467 | 116.37% | 17.50 | 407 | 410In the money | +3 | 127.84% |
| 746 | 889 | +143 | 122.23% | 20.00 | 1,595 | 1,374In the money | -221 | 120.57% |
| 511 | 509 | -2 | 127.70% | 22.50 | 1,025 | 1,025In the money | 0 | 0.00% |
| 1,421 | 1,417 | -4 | 161.82% | 25.00 | 1,300 | 1,302In the money | +2 | 0.00% |
| 1,229 | 1,227 | -2 | 182.31% | 30.00 | 199 | 199In the money | 0 | 230.45% |
| 740 | 738 | -2 | 251.88% | 35.00 | 137 | 132In the money | -5 | 288.22% |
| 1,138 | 1,138 | 0 | 305.62% | 40.00 | 7 | 5In the money | -2 | 269.01% |
| 289 | 289 | 0 | 219.12% | 45.00 | 20 | 20In the money | 0 | 295.28% |
| 173 | 173 | 0 | 329.07% | 50.00 | 0 | 0In the money | 0New | 303.35% |
| 125 | 125 | 0 | 335.64% | 55.00 | 0 | 0In the money | 0New | 317.76% |
| 155 | 155 | 0 | 253.62% | 60.00 | 0 | 0In the money | 0New | 339.16% |
| 336 | 336 | 0 | 230.77% | 65.00 | 0 | 0In the money | 0New | 342.76% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 272.33% | 2.50 | 0 | 2 | +2New | 362.00% |
| 0 | 0In the money | 0New | 163.01% | 5.00 | 0 | 0 | 0New | 150.63% |
| 0 | 0In the money | 0New | 115.63% | 7.50 | 0 | 10 | +10New | 110.76% |
| 0 | 10In the money | +10New | 109.06% | 10.00 | 0 | 0 | 0New | 99.31% |
STOCK PRICE $11.82 | ||||||||
| 0 | 10 | +10New | 109.75% | 12.50NEAREST ATM | 0 | 23In the money | +23New | 107.53% |
| 0 | 3 | +3New | 111.32% | 15.00 | 0 | 9In the money | +9New | 100.48% |
| 0 | 80 | +80New | 110.62% | 17.50 | 1 | 2In the money | +1 | 119.74% |
| 0 | 153 | +153New | 103.35% | 20.00 | 0 | 0In the money | 0New | 157.17% |
| 0 | 0 | 0New | 108.55% | 22.50 | 0 | 0In the money | 0New | 136.85% |
| 0 | 7 | +7New | 143.46% | 25.00 | 0 | 1In the money | +1New | 146.06% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 237.99% | 2.50 | 0 | 0 | 0New | 340.31% |
| 0 | 0In the money | 0New | 134.15% | 5.00 | 6 | 6 | 0 | 169.94% |
| 8 | 8In the money | 0 | 111.76% | 7.50 | 210 | 245 | +35 | 111.29% |
| 429 | 429In the money | 0 | 116.86% | 10.00 | 224 | 326 | +102 | 104.37% |
STOCK PRICE $11.82 | ||||||||
| 116 | 120 | +4 | 109.13% | 12.50NEAREST ATM | 815 | 866In the money | +51 | 104.71% |
| 192 | 256 | +64 | 107.36% | 15.00 | 695 | 653In the money | -42 | 98.89% |
| 182 | 199 | +17 | 97.94% | 17.50 | 782 | 780In the money | -2 | 108.40% |
| 867 | 852 | -15 | 113.98% | 20.00 | 162 | 161In the money | -1 | 120.22% |
| 1,452 | 1,614 | +162 | 100.04% | 22.50 | 1,050 | 1,050In the money | 0 | 103.51% |
| 526 | 538 | +12 | 114.82% | 25.00 | 169 | 172In the money | +3 | 105.17% |
| 628 | 621 | -7 | 119.14% | 30.00 | 1,027 | 1,025In the money | -2 | 134.46% |
| 1,161 | 1,160 | -1 | 132.40% | 35.00 | 117 | 117In the money | 0 | 0.00% |
| 2,461 | 3,710 | +1,249 | 115.54% | 40.00 | 117 | 117In the money | 0 | 0.00% |
| 176 | 176 | 0 | 181.60% | 45.00 | 22 | 22In the money | 0 | 180.97% |
| 2,257 | 2,257 | 0 | 202.73% | 50.00 | 3 | 3In the money | 0 | 191.65% |
| 261 | 261 | 0 | 210.91% | 55.00 | 0 | 0In the money | 0New | 201.28% |
| 56 | 56 | 0 | 205.79% | 60.00 | 0 | 0In the money | 0New | 178.06% |
| 710 | 710 | 0 | 212.27% | 65.00 | 0 | 0In the money | 0New | 201.62% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.66% | 2.50 | 0 | 0 | 0New | 292.28% |
| 0 | 0In the money | 0New | 120.89% | 5.00 | 4 | 30 | +26 | 141.09% |
| 0 | 0In the money | 0New | 114.12% | 7.50 | 11 | 11 | 0 | 105.36% |
| 20 | 20In the money | 0 | 101.36% | 10.00 | 0 | 0 | 0New | 110.37% |
STOCK PRICE $11.82 | ||||||||
| 17 | 64 | +47 | 103.19% | 12.50NEAREST ATM | 31 | 31In the money | 0 | 100.46% |
| 59 | 39 | -20 | 105.75% | 15.00 | 323 | 323In the money | 0 | 102.09% |
| 230 | 158 | -72 | 104.14% | 17.50 | 81 | 81In the money | 0 | 109.66% |
| 240 | 263 | +23 | 102.62% | 20.00 | 350 | 350In the money | 0 | 102.79% |
| 127 | 127 | 0 | 100.81% | 22.50 | 49 | 49In the money | 0 | 107.57% |
| 147 | 149 | +2 | 98.90% | 25.00 | 8 | 8In the money | 0 | 115.41% |
| 107 | 111 | +4 | 109.72% | 30.00 | 75 | 75In the money | 0 | 144.22% |
| 346 | 346 | 0 | 123.49% | 35.00 | 29 | 29In the money | 0 | 126.74% |
| 66 | 66 | 0 | 131.16% | 40.00 | 50 | 50In the money | 0 | 146.78% |
| 1,051 | 1,051 | 0 | 155.33% | 45.00 | 10 | 10In the money | 0 | 157.44% |
| 42 | 42 | 0 | 162.99% | 50.00 | 7 | 6In the money | -1 | 142.57% |
| 3 | 3 | 0 | 169.78% | 55.00 | 2 | 0In the money | -2 | 150.97% |
| 24 | 24 | 0 | 173.99% | 60.00 | 0 | 0In the money | 0New | 158.68% |
| 254 | 254 | 0 | 179.47% | 65.00 | 4 | 4In the money | 0 | 190.52% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.77% | 2.50 | 0 | 0 | 0New | 184.34% |
| 0 | 0In the money | 0New | 109.22% | 5.00 | 0 | 0 | 0New | 124.19% |
| 2 | 2In the money | 0 | 109.06% | 7.50 | 28 | 28 | 0 | 121.12% |
| 636 | 636In the money | 0 | 119.10% | 10.00 | 9 | 10 | +1 | 122.96% |
STOCK PRICE $11.82 | ||||||||
| 240 | 242 | +2 | 117.83% | 12.50NEAREST ATM | 122 | 121In the money | -1 | 110.16% |
| 26 | 26 | 0 | 108.12% | 15.00 | 54 | 54In the money | 0 | 108.07% |
| 214 | 49 | -165 | 103.24% | 17.50 | 1 | 1In the money | 0 | 108.92% |
| 13 | 16 | +3 | 117.65% | 20.00 | 25 | 1,025In the money | +1,000 | 98.43% |
| 1 | 1 | 0 | 110.00% | 22.50 | 0 | 0In the money | 0New | 102.16% |
| 0 | 0 | 0New | 110.41% | 25.00 | 3 | 3In the money | 0 | 103.99% |
| 7 | 7 | 0 | 109.33% | 30.00 | 0 | 2In the money | +2New | 110.97% |
| 0 | 1 | +1New | 118.15% | 35.00 | 0 | 0In the money | 0New | 127.01% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.86% | 2.50 | 0 | 0 | 0New | 203.12% |
| 3 | 3In the money | 0 | 108.68% | 5.00 | 0 | 0 | 0New | 106.43% |
| 13 | 13In the money | 0 | 106.12% | 7.50 | 17 | 17 | 0 | 105.64% |
| 1,208 | 1,436In the money | +228 | 104.87% | 10.00 | 29 | 29 | 0 | 107.56% |
STOCK PRICE $11.82 | ||||||||
| 691 | 691 | 0 | 117.74% | 12.50NEAREST ATM | 26 | 26In the money | 0 | 106.77% |
| 517 | 517 | 0 | 112.33% | 15.00 | 17 | 17In the money | 0 | 114.60% |
| 101 | 101 | 0 | 92.78% | 17.50 | 28 | 28In the money | 0 | 105.59% |
| 2,047 | 2,274 | +227 | 107.77% | 20.00 | 13 | 13In the money | 0 | 106.21% |
| 141 | 141 | 0 | 106.32% | 22.50 | 99 | 99In the money | 0 | 102.80% |
| 168 | 168 | 0 | 106.81% | 25.00 | 101 | 104In the money | +3 | 100.03% |
| 448 | 468 | +20 | 111.36% | 30.00 | 105 | 105In the money | 0 | 112.44% |
| 142 | 192 | +50 | 107.69% | 35.00 | 80 | 80In the money | 0 | 101.17% |
| 287 | 288 | +1 | 113.16% | 40.00 | 38 | 33In the money | -5 | 101.90% |
| 1,301 | 1,287 | -14 | 113.88% | 45.00 | 1,052 | 1,052In the money | 0 | 101.95% |
| 50 | 50 | 0 | 115.58% | 50.00 | 308 | 308In the money | 0 | 114.11% |
| 67 | 67 | 0 | 114.71% | 55.00 | 190 | 190In the money | 0 | 0.00% |
| 155 | 155 | 0 | 127.37% | 60.00 | 18 | 18In the money | 0 | 127.07% |
| 106 | 107 | +1 | 122.78% | 65.00 | 55 | 55In the money | 0 | 132.80% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 126.53% | 2.50 | 105 | 161 | +56 | 99.84% |
| 99 | 99In the money | 0 | 98.54% | 5.00 | 70 | 35 | -35 | 131.90% |
| 108 | 109In the money | +1 | 109.22% | 7.50 | 28 | 28 | 0 | 112.84% |
| 547 | 547In the money | 0 | 115.91% | 10.00 | 77 | 1,057 | +980 | 98.30% |
STOCK PRICE $11.82 | ||||||||
| 124 | 124 | 0 | 109.63% | 12.50NEAREST ATM | 77 | 75In the money | -2 | 98.63% |
| 270 | 274 | +4 | 111.59% | 15.00 | 176 | 179In the money | +3 | 106.46% |
| 427 | 428 | +1 | 108.22% | 17.50 | 73 | 73In the money | 0 | 107.20% |
| 149 | 155 | +6 | 116.01% | 20.00 | 306 | 294In the money | -12 | 111.44% |
| 378 | 353 | -25 | 101.92% | 22.50 | 127 | 127In the money | 0 | 107.09% |
| 215 | 215 | 0 | 126.51% | 25.00 | 57 | 57In the money | 0 | 91.94% |
| 339 | 429 | +90 | 104.20% | 30.00 | 112 | 112In the money | 0 | 105.80% |
| 448 | 449 | +1 | 107.16% | 35.00 | 93 | 93In the money | 0 | 102.77% |
| 286 | 282 | -4 | 111.50% | 40.00 | 33 | 33In the money | 0 | 104.50% |
| 462 | 462 | 0 | 103.84% | 45.00 | 46 | 46In the money | 0 | 110.31% |
| 102 | 102 | 0 | 129.19% | 50.00 | 73 | 73In the money | 0 | 102.13% |
| 395 | 395 | 0 | 123.22% | 55.00 | 2 | 2In the money | 0 | 0.00% |
| 79 | 79 | 0 | 122.07% | 60.00 | 5 | 5In the money | 0 | 105.73% |
| 265 | 258 | -7 | 110.54% | 65.00 | 10 | 10In the money | 0 | 110.52% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.64% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 108.59% | 5.00 | 0 | 0 | 0New | 126.26% |
| 1 | 1In the money | 0 | 103.79% | 7.50 | 4 | 4 | 0 | 111.64% |
| 81 | 132In the money | +51 | 122.15% | 10.00 | 21 | 21 | 0 | 106.02% |
STOCK PRICE $11.82 | ||||||||
| 119 | 119 | 0 | 102.73% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 109.59% |
| 15 | 15 | 0 | 101.71% | 15.00 | 8 | 8In the money | 0 | 106.05% |
| 6 | 6 | 0 | 104.02% | 17.50 | 1 | 1In the money | 0 | 106.16% |
| 5 | 5 | 0 | 100.98% | 20.00 | 11 | 11In the money | 0 | 105.28% |
| 16 | 105 | +89 | 104.92% | 22.50 | 11 | 11In the money | 0 | 112.11% |
| 0 | 0 | 0New | 105.29% | 25.00 | 2 | 2In the money | 0 | 104.68% |
| 15 | 15 | 0 | 99.21% | 30.00 | 0 | 0In the money | 0New | 103.45% |
| 7 | 9 | +2 | 99.95% | 35.00 | 1 | 1In the money | 0 | 106.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days