OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCMAS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $74.56 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$74.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 164.93% |
| 0 | 0In the money | 0New | 97.06% | 40.00 | 0 | 0 | 0New | 119.33% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 99.34% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 113.62% |
| 0 | 0In the money | 0New | 54.32% | 55.00 | 0 | 0 | 0New | 73.52% |
| 0 | 0In the money | 0New | 47.53% | 60.00 | 8 | 8 | 0 | 52.95% |
| 1 | 1In the money | 0 | 44.81% | 65.00 | 364 | 414 | +50 | 46.74% |
| 16 | 28In the money | +12 | 40.83% | 70.00 | 111 | 349 | +238 | 47.79% |
STOCK PRICE $74.56 | ||||||||
| 1,118 | 1,148 | +30 | 43.54% | 75.00NEAREST ATM | 0 | 3In the money | +3New | 39.61% |
| 170 | 179 | +9 | 37.68% | 80.00 | 0 | 0In the money | 0New | 39.15% |
| 2 | 3 | +1 | 37.99% | 85.00 | 0 | 0In the money | 0New | 43.20% |
| 0 | 2 | +2New | 42.18% | 90.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 51.22% | 95.00 | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 59.46% | 100.00 | 0 | 0In the money | 0New | 61.04% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$74.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 102.54% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 86.32% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 71.94% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 42.39% | 55.00 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 32.58% | 60.00 | 0 | 0 | 0New | 39.88% |
| 0 | 0In the money | 0New | 36.14% | 65.00 | 0 | 12 | +12New | 38.23% |
| 0 | 0In the money | 0New | 36.21% | 70.00 | 0 | 0 | 0New | 35.20% |
STOCK PRICE $74.56 | ||||||||
| 0 | 5 | +5New | 36.77% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 33.40% |
| 2 | 28 | +26 | 36.09% | 80.00 | 0 | 0In the money | 0New | 35.99% |
| 0 | 1 | +1New | 34.37% | 85.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 39.40% | 90.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 39.05% | 95.00 | 0 | 0In the money | 0New | 35.77% |
| 0 | 0 | 0New | 42.33% | 100.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 66.06% | 105.00 | 0 | 0In the money | 0New | 53.78% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$74.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 0.00% | 35.00 | 10 | 10 | 0 | 84.40% |
| 21 | 21In the money | 0 | 59.42% | 40.00 | 0 | 0 | 0New | 71.08% |
| 86 | 86In the money | 0 | 0.00% | 45.00 | 4 | 4 | 0 | 82.08% |
| 2 | 2In the money | 0 | 48.95% | 50.00 | 11 | 11 | 0 | 48.58% |
| 3 | 3In the money | 0 | 38.88% | 55.00 | 22 | 22 | 0 | 42.88% |
| 86 | 86In the money | 0 | 35.78% | 60.00 | 62 | 62 | 0 | 36.63% |
| 4 | 4In the money | 0 | 33.60% | 65.00 | 2,092 | 2,116 | +24 | 33.58% |
| 15 | 15In the money | 0 | 33.28% | 70.00 | 30 | 26 | -4 | 31.99% |
STOCK PRICE $74.56 | ||||||||
| 99 | 99 | 0 | 30.23% | 75.00NEAREST ATM | 36 | 35In the money | -1 | 29.92% |
| 292 | 2,296 | +2,004 | 29.40% | 80.00 | 139 | 139In the money | 0 | 30.47% |
| 102 | 120 | +18 | 29.28% | 85.00 | 0 | 0In the money | 0New | 30.66% |
| 73 | 73 | 0 | 29.14% | 90.00 | 0 | 0In the money | 0New | 30.29% |
| 65 | 65 | 0 | 42.35% | 95.00 | 0 | 0In the money | 0New | 29.77% |
| 75 | 75 | 0 | 36.48% | 100.00 | 0 | 0In the money | 0New | 35.16% |
| 9 | 9 | 0 | 46.83% | 105.00 | 0 | 0In the money | 0New | 45.28% |
| 0 | 0 | 0New | 59.18% | 110.00 | 0 | 0In the money | 0New | 48.76% |
| 1 | 1 | 0 | 58.67% | 115.00 | 0 | 0In the money | 0New | 53.40% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$74.56Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 51.84% |
| 0 | 0In the money | 0New | 40.39% | 45.00 | 2 | 2 | 0 | 53.30% |
| 0 | 0In the money | 0New | 40.14% | 50.00 | 2 | 2 | 0 | 40.72% |
| 0 | 0In the money | 0New | 35.86% | 55.00 | 2 | 2 | 0 | 39.56% |
| 7 | 7In the money | 0 | 36.84% | 60.00 | 0 | 0 | 0New | 36.12% |
| 0 | 0In the money | 0New | 35.32% | 65.00 | 35 | 41 | +6 | 34.73% |
| 4 | 4In the money | 0 | 34.96% | 70.00 | 5 | 5 | 0 | 33.16% |
STOCK PRICE $74.56 | ||||||||
| 6 | 7 | +1 | 33.18% | 75.00NEAREST ATM | 37 | 37In the money | 0 | 32.07% |
| 37 | 37 | 0 | 30.77% | 80.00 | 27 | 27In the money | 0 | 30.80% |
| 3 | 4 | +1 | 30.82% | 85.00 | 0 | 0In the money | 0New | 29.23% |
| 0 | 0 | 0New | 30.85% | 90.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 31.41% | 95.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 31.40% | 100.00 | 0 | 0In the money | 0New | 29.54% |
| 0 | 0 | 0New | 35.39% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.98% | 110.00 | 0 | 0In the money | 0New | 39.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days