OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCHRL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.44 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
528 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 45In the money | +45New | 659.56% | 10.00 | 2 | 2 | 0 | 444.33% |
| 0 | 41In the money | +41New | 380.14% | 11.00 | 1 | 1 | 0 | 0.00% |
| 0 | 7In the money | +7New | 0.00% | 12.00 | 0 | 0 | 0New | 685.99% |
| 0 | 42In the money | +42New | 0.00% | 13.00 | 0 | 0 | 0New | 521.38% |
| 0 | 42In the money | +42New | 0.00% | 14.00 | 0 | 0 | 0New | 563.52% |
| 0 | 2In the money | +2New | 0.00% | 15.00 | 0 | 0 | 0New | 391.63% |
| 0 | 2In the money | +2New | 0.00% | 16.00 | 0 | 0 | 0New | 360.87% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 305.77% |
| 0 | 1In the money | +1New | 0.00% | 18.00 | 7 | 7 | 0 | 261.14% |
| 0 | 0In the money | 0New | 91.42% | 18.50 | 4 | 4 | 0 | 208.48% |
| 28 | 27In the money | -1 | 71.81% | 19.00 | 260 | 253 | -7 | 63.63% |
| 169 | 169In the money | 0 | 0.00% | 19.50 | 58 | 147 | +89 | 45.18% |
| 2,603 | 2,605In the money | +2 | 36.32% | 20.00 | 389 | 599 | +210 | 25.58% |
STOCK PRICE $20.44 | ||||||||
| 62 | 233 | +171 | 29.81% | 20.50NEAREST ATM | 6 | 49In the money | +43 | 47.74% |
| 305 | 320 | +15 | 30.13% | 21.00 | 76 | 78In the money | +2 | 0.00% |
| 0 | 0 | 0New | 47.58% | 21.50 | 0 | 1In the money | +1New | 152.34% |
| 45 | 46 | +1 | 63.36% | 22.00 | 3 | 3In the money | 0 | 99.69% |
| 0 | 0 | 0New | 100.63% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 91.92% | 23.00 | 0 | 3In the money | +3New | 0.00% |
| 0 | 0 | 0New | 150.79% | 23.50 | 0 | 3In the money | +3New | 123.38% |
| 2 | 2 | 0 | 117.74% | 24.00 | 106 | 112In the money | +6 | 168.97% |
| 0 | 0 | 0New | 160.78% | 24.50 | 0 | 6In the money | +6New | 184.17% |
| 0 | 0 | 0New | 141.56% | 25.00 | 0 | 2In the money | +2New | 307.28% |
| 10 | 10 | 0 | 163.78% | 26.00 | 0 | 0In the money | 0New | 304.62% |
| 0 | 0 | 0New | 184.66% | 27.00 | 0 | 0In the money | 0New | 251.93% |
| 0 | 0 | 0New | 204.39% | 28.00 | 0 | 0In the money | 0New | 276.08% |
| 0 | 0 | 0New | 223.11% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 240.92% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.93% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 274.21% | 32.00 | 0 | 0In the money | 0New | 406.91% |
| 0 | 0 | 0New | 289.81% | 33.00 | 0 | 1In the money | +1New | 405.01% |
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 322.54% | 10.00 | 0 | 0 | 0New | 410.70% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 340.22% |
| 0 | 0In the money | 0New | 204.14% | 12.00 | 0 | 0 | 0New | 301.73% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 10 | 10 | 0 | 208.46% |
| 0 | 0In the money | 0New | 179.66% | 14.00 | 0 | 0 | 0New | 215.78% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 276.90% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 243.19% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 150 | 150 | 0 | 154.16% |
| 0 | 0In the money | 0New | 68.05% | 18.00 | 20 | 20 | 0 | 65.38% |
| 0 | 0In the money | 0New | 48.53% | 18.50 | 16 | 16 | 0 | 77.94% |
| 27 | 29In the money | +2 | 61.11% | 19.00 | 66 | 65 | -1 | 30.55% |
| 144 | 144In the money | 0 | 28.29% | 19.50 | 4 | 15 | +11 | 26.32% |
| 110 | 111In the money | +1 | 17.38% | 20.00 | 117 | 152 | +35 | 21.24% |
STOCK PRICE $20.44 | ||||||||
| 18 | 100 | +82 | 24.77% | 20.50NEAREST ATM | 4 | 14In the money | +10 | 21.61% |
| 89 | 259 | +170 | 22.58% | 21.00 | 11 | 11In the money | 0 | 93.18% |
| 1 | 2 | +1 | 26.45% | 21.50 | 1 | 1In the money | 0 | 73.45% |
| 129 | 129 | 0 | 29.53% | 22.00 | 9 | 9In the money | 0 | 0.00% |
| 0 | 0 | 0New | 54.65% | 22.50 | 0 | 0In the money | 0New | 55.34% |
| 15 | 15 | 0 | 43.08% | 23.00 | 501 | 0In the money | -501 | 0.00% |
| 0 | 0 | 0New | 101.84% | 23.50 | 0 | 0In the money | 0New | 48.60% |
| 1 | 1 | 0 | 78.33% | 24.00 | 888 | 106In the money | -782 | 0.00% |
| 0 | 0 | 0New | 97.25% | 24.50 | 0 | 0In the money | 0New | 90.60% |
| 0 | 0 | 0New | 66.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.14% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.03% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.38% | 28.00 | 0 | 0In the money | 0New | 192.95% |
| 0 | 0 | 0New | 105.25% | 29.00 | 0 | 0In the money | 0New | 146.50% |
| 0 | 0 | 0New | 113.69% | 30.00 | 0 | 0In the money | 0New | 157.05% |
| 0 | 0 | 0New | 121.74% | 31.00 | 0 | 0In the money | 0New | 167.09% |
Nov 06, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 200.38% | 10.00 | 0 | 0 | 0New | 367.49% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 3 | 3 | 0 | 238.13% |
| 0 | 0In the money | 0New | 153.86% | 12.00 | 0 | 0 | 0New | 229.89% |
| 0 | 0In the money | 0New | 133.38% | 13.00 | 0 | 0 | 0New | 202.90% |
| 0 | 0In the money | 0New | 114.31% | 14.00 | 0 | 0 | 0New | 161.80% |
| 0 | 0In the money | 0New | 106.41% | 15.00 | 0 | 0 | 0New | 151.06% |
| 0 | 0In the money | 0New | 88.29% | 16.00 | 0 | 0 | 0New | 131.08% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 109.04% |
| 0 | 0In the money | 0New | 64.54% | 18.00 | 394 | 394 | 0 | 93.25% |
| 0 | 0In the money | 0New | 52.85% | 18.50 | 0 | 0 | 0New | 82.01% |
| 14 | 14In the money | 0 | 64.42% | 19.00 | 34 | 32 | -2 | 30.34% |
| 0 | 0In the money | 0New | 33.89% | 19.50 | 0 | 0 | 0New | 24.90% |
| 25 | 25In the money | 0 | 34.74% | 20.00 | 210 | 207 | -3 | 22.95% |
STOCK PRICE $20.44 | ||||||||
| 0 | 10 | +10New | 33.06% | 20.50NEAREST ATM | 0 | 12In the money | +12New | 16.31% |
| 96 | 134 | +38 | 23.80% | 21.00 | 13 | 34In the money | +21 | 24.54% |
| 0 | 88 | +88New | 22.41% | 21.50 | 0 | 0In the money | 0New | 76.69% |
| 5 | 6 | +1 | 34.20% | 22.00 | 3 | 2In the money | -1 | 0.00% |
| 0 | 0 | 0New | 107.35% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.24% | 23.00 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 76.27% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.28% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.30% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.88% | 25.00 | 0 | 0In the money | 0New | 73.58% |
| 0 | 0 | 0New | 57.77% | 26.00 | 0 | 0In the money | 0New | 90.09% |
| 0 | 0 | 0New | 65.18% | 27.00 | 0 | 0In the money | 0New | 93.15% |
| 0 | 0 | 0New | 72.19% | 28.00 | 0 | 0In the money | 0New | 102.03% |
| 0 | 0 | 0New | 78.83% | 29.00 | 0 | 0In the money | 0New | 141.04% |
| 0 | 0 | 0New | 85.16% | 30.00 | 0 | 0In the money | 0New | 169.14% |
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 243.18% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 282.65% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 252.73% |
| 0 | 0In the money | 0New | 128.11% | 13.00 | 0 | 0 | 0New | 169.59% |
| 0 | 0In the money | 0New | 77.55% | 14.00 | 0 | 0 | 0New | 148.54% |
| 0 | 0In the money | 0New | 86.48% | 15.00 | 0 | 0 | 0New | 128.65% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 109.66% |
| 0 | 0In the money | 0New | 45.71% | 17.00 | 5 | 5 | 0 | 91.28% |
| 3 | 3In the money | 0 | 0.00% | 18.00 | 20 | 21 | +1 | 41.17% |
| 1 | 1In the money | 0 | 79.81% | 19.00 | 51 | 101 | +50 | 37.58% |
| 249 | 256In the money | +7 | 24.36% | 20.00NEAREST ATM | 91 | 96 | +5 | 27.52% |
STOCK PRICE $20.44 | ||||||||
| 186 | 274 | +88 | 24.83% | 21.00 | 1 | 4In the money | +3 | 21.08% |
| 3 | 5 | +2 | 28.27% | 22.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 30.85% | 23.00 | 0 | 0In the money | 0New | 56.23% |
| 0 | 1 | +1New | 39.25% | 24.00 | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 46.96% | 25.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 0 | 0New | 48.04% | 26.00 | 0 | 0In the money | 0New | 56.68% |
| 0 | 0 | 0New | 54.23% | 27.00 | 0 | 0In the money | 0New | 63.66% |
| 0 | 0 | 0New | 60.08% | 28.00 | 0 | 0In the money | 0New | 70.28% |
| 0 | 0 | 0New | 65.63% | 29.00 | 0 | 0In the money | 0New | 76.58% |
| 0 | 0 | 0New | 70.91% | 30.00 | 0 | 0In the money | 0New | 82.58% |
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 189.81% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 154.46% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 135.97% |
| 0 | 0In the money | 0New | 78.50% | 14.00 | 0 | 0 | 0New | 118.68% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 112.89% |
| 0 | 0In the money | 0New | 40.22% | 16.00 | 0 | 0 | 0New | 96.25% |
| 5 | 5In the money | 0 | 0.00% | 17.00 | 16 | 16 | 0 | 110.26% |
| 0 | 0In the money | 0New | 34.00% | 18.00 | 218 | 209 | -9 | 26.36% |
| 0 | 0In the money | 0New | 22.00% | 18.50 | 0 | 0 | 0New | 28.08% |
| 94 | 94In the money | 0 | 22.55% | 19.00 | 143 | 189 | +46 | 24.62% |
| 0 | 0In the money | 0New | 33.87% | 19.50 | 0 | 70 | +70New | 26.07% |
| 203 | 3,041In the money | +2,838 | 30.03% | 20.00 | 200 | 352 | +152 | 24.36% |
STOCK PRICE $20.44 | ||||||||
| 0 | 3 | +3New | 29.79% | 20.50NEAREST ATM | 0 | 14In the money | +14New | 23.34% |
| 303 | 632 | +329 | 21.48% | 21.00 | 85 | 85In the money | 0 | 20.07% |
| 0 | 23 | +23New | 20.68% | 21.50 | 0 | 0In the money | 0New | 60.26% |
| 276 | 359 | +83 | 20.88% | 22.00 | 17 | 875In the money | +858 | 0.00% |
| 0 | 1 | +1New | 37.65% | 22.50 | 0 | 0In the money | 0New | 37.12% |
| 127 | 127 | 0 | 23.26% | 23.00 | 2 | 2In the money | 0 | 36.83% |
| 0 | 0 | 0New | 26.70% | 23.50 | 0 | 3In the money | +3New | 58.00% |
| 5 | 6 | +1 | 29.98% | 24.00 | 0 | 0In the money | 0New | 45.61% |
| 0 | 0 | 0New | 60.04% | 24.50 | 0 | 0In the money | 0New | 49.71% |
| 0 | 0 | 0New | 44.57% | 25.00 | 0 | 0In the money | 0New | 53.65% |
| 0 | 0 | 0New | 41.95% | 26.00 | 0 | 0In the money | 0New | 63.60% |
| 0 | 0 | 0New | 47.38% | 27.00 | 0 | 0In the money | 0New | 70.73% |
| 0 | 0 | 0New | 52.50% | 28.00 | 0 | 0In the money | 0New | 63.22% |
| 0 | 0 | 0New | 57.37% | 29.00 | 0 | 0In the money | 0New | 68.83% |
| 0 | 0 | 0New | 73.92% | 30.00 | 0 | 0In the money | 0New | 74.19% |
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 247.46% |
| 0 | 0In the money | 0New | 96.19% | 11.00 | 0 | 0 | 0New | 221.60% |
| 0 | 0In the money | 0New | 82.12% | 12.00 | 0 | 0 | 0New | 198.12% |
| 0 | 0In the money | 0New | 69.18% | 13.00 | 0 | 0 | 0New | 134.25% |
| 0 | 0In the money | 0New | 57.20% | 14.00 | 0 | 0 | 0New | 158.03% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 10 | 10 | 0 | 101.91% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 46.32% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 1 | 1 | 0 | 43.12% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 21 | 21 | 0 | 32.72% |
| 1 | 1In the money | 0 | 51.56% | 19.00 | 42 | 43 | +1 | 23.97% |
| 20 | 24In the money | +4 | 21.82% | 20.00NEAREST ATM | 31 | 34 | +3 | 20.99% |
STOCK PRICE $20.44 | ||||||||
| 26 | 27 | +1 | 23.35% | 21.00 | 5 | 5In the money | 0 | 17.06% |
| 1 | 2 | +1 | 22.12% | 22.00 | 0 | 0In the money | 0New | 22.66% |
| 1 | 2 | +1 | 30.69% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.27% | 24.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 32.60% | 25.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 1 | +1New | 37.82% | 26.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 42.71% | 27.00 | 0 | 0In the money | 0New | 50.89% |
| 0 | 0 | 0New | 47.34% | 28.00 | 0 | 0In the money | 0New | 56.18% |
| 0 | 0 | 0New | 51.72% | 29.00 | 0 | 0In the money | 0New | 61.21% |
| 0 | 0 | 0New | 55.90% | 30.00 | 0 | 0In the money | 0New | 66.02% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 16 | 16 | 0 | 55.68% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 11 | 11 | 0 | 47.67% |
| 0 | 0In the money | 0New | 85.62% | 15.00 | 53 | 53 | 0 | 45.19% |
| 1 | 1In the money | 0 | 0.00% | 16.00 | 56 | 56 | 0 | 40.56% |
| 0 | 0In the money | 0New | 38.80% | 17.00 | 68 | 68 | 0 | 34.82% |
| 14 | 14In the money | 0 | 0.00% | 18.00 | 430 | 440 | +10 | 32.77% |
| 105 | 97In the money | -8 | 32.16% | 19.00 | 772 | 783 | +11 | 29.66% |
| 392 | 465In the money | +73 | 29.21% | 20.00NEAREST ATM | 681 | 707 | +26 | 28.05% |
STOCK PRICE $20.44 | ||||||||
| 551 | 573 | +22 | 28.02% | 21.00 | 1,265 | 1,280In the money | +15 | 22.86% |
| 724 | 785 | +61 | 27.16% | 22.00 | 155 | 160In the money | +5 | 18.41% |
| 932 | 945 | +13 | 26.68% | 23.00 | 240 | 240In the money | 0 | 32.21% |
| 718 | 720 | +2 | 26.49% | 24.00 | 20 | 20In the money | 0 | 35.08% |
| 465 | 463 | -2 | 25.66% | 25.00 | 3 | 3In the money | 0 | 41.16% |
| 934 | 934 | 0 | 29.83% | 26.00 | 7 | 0In the money | -7 | 48.46% |
| 425 | 425 | 0 | 33.74% | 27.00 | 0 | 0In the money | 0New | 53.82% |
| 530 | 530 | 0 | 37.44% | 28.00 | 0 | 0In the money | 0New | 68.14% |
| 426 | 426 | 0 | 40.94% | 29.00 | 0 | 0In the money | 0New | 73.26% |
| 753 | 753 | 0 | 81.10% | 30.00 | 0 | 0In the money | 0New | 68.16% |
| 39 | 39 | 0 | 47.46% | 31.00 | 0 | 0In the money | 0New | 72.46% |
| 45 | 45 | 0 | 50.50% | 32.00 | 0 | 0In the money | 0New | 76.57% |
| 20 | 20 | 0 | 53.42% | 33.00 | 0 | 0In the money | 0New | 80.50% |
| 9 | 9 | 0 | 56.22% | 34.00 | 0 | 0In the money | 0New | 84.28% |
| 1 | 1 | 0 | 58.92% | 35.00 | 0 | 0In the money | 0New | 87.92% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 34 | 34 | 0 | 87.20% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 27 | 27 | 0 | 81.33% |
| 61 | 61In the money | 0 | 0.00% | 15.00 | 2,111 | 2,111 | 0 | 39.15% |
| 36 | 36In the money | 0 | 45.29% | 16.00 | 60 | 61 | +1 | 44.11% |
| 26 | 26In the money | 0 | 37.80% | 17.00 | 289 | 289 | 0 | 34.61% |
| 66 | 72In the money | +6 | 35.54% | 18.00 | 277 | 266 | -11 | 29.68% |
| 47 | 59In the money | +12 | 19.70% | 19.00 | 339 | 339 | 0 | 40.46% |
| 989 | 1,117In the money | +128 | 28.10% | 20.00NEAREST ATM | 884 | 1,030 | +146 | 23.52% |
STOCK PRICE $20.44 | ||||||||
| 487 | 462 | -25 | 24.51% | 21.00 | 782 | 757In the money | -25 | 26.30% |
| 555 | 561 | +6 | 25.56% | 22.00 | 1,031 | 1,032In the money | +1 | 26.06% |
| 1,426 | 1,450 | +24 | 27.06% | 23.00 | 1,045 | 1,046In the money | +1 | 24.21% |
| 258 | 280 | +22 | 25.18% | 24.00 | 42 | 42In the money | 0 | 0.00% |
| 1,886 | 1,911 | +25 | 26.52% | 25.00 | 1,461 | 1,461In the money | 0 | 31.37% |
| 287 | 287 | 0 | 30.47% | 26.00 | 0 | 0In the money | 0New | 39.06% |
| 223 | 223 | 0 | 31.67% | 27.00 | 0 | 0In the money | 0New | 43.79% |
| 1,395 | 1,398 | +3 | 37.68% | 28.00 | 109 | 109In the money | 0 | 37.49% |
| 123 | 123 | 0 | 60.45% | 29.00 | 0 | 0In the money | 0New | 46.11% |
| 13,295 | 13,295 | 0 | 36.99% | 30.00 | 2 | 0In the money | -2 | 50.21% |
| 490 | 490 | 0 | 42.16% | 32.00 | 0 | 0In the money | 0New | 58.01% |
| 4,264 | 4,262 | -2 | 49.10% | 35.00 | 0 | 0In the money | 0New | 68.82% |
| 88 | 88 | 0 | 53.34% | 37.00 | 0 | 0In the money | 0New | 82.15% |
| 310 | 310 | 0 | 59.13% | 40.00 | 0 | 0In the money | 0New | 84.51% |
| 146 | 146 | 0 | 62.71% | 42.00 | 0 | 0In the money | 0New | 90.06% |
| 123 | 123 | 0 | 67.70% | 45.00 | 0 | 0In the money | 0New | 97.77% |
| 734 | 734 | 0 | 70.80% | 47.00 | 0 | 0In the money | 0New | 102.55% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 3 | +3New | 89.72% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 5 | 5 | 0 | 38.47% |
| 392 | 392In the money | 0 | 31.92% | 15.00 | 25 | 25 | 0 | 34.43% |
| 3 | 3In the money | 0 | 0.00% | 16.00 | 22 | 22 | 0 | 40.52% |
| 116 | 116In the money | 0 | 0.00% | 17.00 | 88 | 88 | 0 | 32.82% |
| 23 | 23In the money | 0 | 30.97% | 18.00 | 167 | 167 | 0 | 27.53% |
| 31 | 31In the money | 0 | 33.67% | 19.00 | 139 | 139 | 0 | 29.16% |
| 436 | 499In the money | +63 | 26.73% | 20.00NEAREST ATM | 312 | 312 | 0 | 27.20% |
STOCK PRICE $20.44 | ||||||||
| 1,152 | 1,153 | +1 | 30.14% | 21.00 | 219 | 269In the money | +50 | 27.60% |
| 674 | 751 | +77 | 27.61% | 22.00 | 94 | 94In the money | 0 | 26.78% |
| 180 | 203 | +23 | 25.99% | 23.00 | 312 | 312In the money | 0 | 23.93% |
| 197 | 197 | 0 | 27.74% | 24.00 | 30 | 30In the money | 0 | 34.03% |
| 254 | 256 | +2 | 23.10% | 25.00 | 26 | 26In the money | 0 | 26.53% |
| 32 | 32 | 0 | 26.39% | 26.00 | 6 | 6In the money | 0 | 28.11% |
| 46 | 46 | 0 | 25.32% | 27.00 | 0 | 0In the money | 0New | 34.10% |
| 138 | 138 | 0 | 29.60% | 28.00 | 0 | 0In the money | 0New | 32.22% |
| 10 | 10 | 0 | 33.69% | 29.00 | 0 | 0In the money | 0New | 43.12% |
| 15 | 15 | 0 | 44.37% | 30.00 | 0 | 0In the money | 0New | 46.39% |
| 4 | 4 | 0 | 64.19% | 31.00 | 0 | 0In the money | 0New | 49.52% |
| 2 | 2 | 0 | 34.75% | 32.00 | 0 | 0In the money | 0New | 52.54% |
| 4 | 4 | 0 | 58.59% | 33.00 | 0 | 0In the money | 0New | 55.45% |
| 2 | 2 | 0 | 43.07% | 35.00 | 0 | 0In the money | 0New | 60.94% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 45.90% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 52.55% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 2 | +2New | 37.89% |
| 0 | 0In the money | 0New | 31.32% | 15.00 | 0 | 0 | 0New | 38.40% |
| 0 | 0In the money | 0New | 27.62% | 16.00 | 0 | 0 | 0New | 28.22% |
| 0 | 0In the money | 0New | 31.03% | 17.00 | 0 | 0 | 0New | 25.20% |
| 0 | 0In the money | 0New | 30.37% | 18.00 | 0 | 0 | 0New | 28.83% |
| 0 | 1In the money | +1New | 28.88% | 19.00 | 0 | 4 | +4New | 29.86% |
| 0 | 1In the money | +1New | 36.32% | 20.00NEAREST ATM | 1 | 8 | +7 | 28.95% |
STOCK PRICE $20.44 | ||||||||
| 0 | 3 | +3New | 27.98% | 21.00 | 0 | 1In the money | +1New | 27.19% |
| 2 | 27 | +25 | 26.00% | 22.00 | 0 | 1In the money | +1New | 27.27% |
| 0 | 6 | +6New | 26.33% | 23.00 | 0 | 0In the money | 0New | 27.34% |
| 1 | 3 | +2 | 25.96% | 24.00 | 0 | 0In the money | 0New | 26.60% |
| 0 | 2 | +2New | 26.46% | 25.00 | 0 | 0In the money | 0New | 25.40% |
| 0 | 0 | 0New | 26.66% | 26.00 | 0 | 0In the money | 0New | 25.98% |
| 0 | 1 | +1New | 26.66% | 27.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 40.14% | 28.00 | 0 | 0In the money | 0New | 30.36% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 931 | 931In the money | 0 | 34.08% | 15.00 | 914 | 951 | +37 | 29.25% |
| 275 | 264In the money | -11 | 31.21% | 18.00 | 877 | 877 | 0 | 31.46% |
| 3,383 | 3,371In the money | -12 | 28.05% | 20.00NEAREST ATM | 1,626 | 1,698 | +72 | 28.46% |
STOCK PRICE $20.44 | ||||||||
| 1,804 | 1,809 | +5 | 26.98% | 23.00 | 517 | 590In the money | +73 | 27.77% |
| 3,799 | 3,724 | -75 | 27.31% | 25.00 | 460 | 460In the money | 0 | 28.58% |
| 422 | 443 | +21 | 29.20% | 27.00 | 332 | 332In the money | 0 | 0.00% |
| 1,790 | 1,711 | -79 | 28.09% | 30.00 | 9 | 7In the money | -2 | 0.00% |
| 301 | 299 | -2 | 29.10% | 32.00 | 1 | 1In the money | 0 | 0.00% |
| 248 | 248 | 0 | 29.72% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 327 | 326 | -1 | 30.25% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.44Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 10.00 | 25 | 25 | 0 | 37.00% |
| 66 | 60In the money | -6 | 0.00% | 13.00 | 18 | 18 | 0 | 34.86% |
| 63 | 63In the money | 0 | 30.60% | 15.00 | 2 | 2 | 0 | 28.24% |
| 28 | 28In the money | 0 | 29.31% | 18.00 | 59 | 57 | -2 | 29.74% |
| 165 | 166In the money | +1 | 28.19% | 20.00NEAREST ATM | 16 | 17 | +1 | 28.76% |
STOCK PRICE $20.44 | ||||||||
| 33 | 33 | 0 | 28.86% | 22.00 | 1 | 1In the money | 0 | 25.72% |
| 2,109 | 2,140 | +31 | 28.01% | 25.00 | 1 | 1In the money | 0 | 28.51% |
| 7 | 7 | 0 | 33.01% | 27.00 | 0 | 2In the money | +2New | 25.66% |
| 2,063 | 2,063 | 0 | 27.39% | 30.00 | 0 | 5In the money | +5New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days