OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLENZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 121 | 121In the money | 0 | 805.12% | 2.50NEAREST ATM | 51 | 51 | 0 | 103.78% |
STOCK PRICE $3.21 | ||||||||
| 4 | 32 | +28 | 118.16% | 5.00 | 44 | 44In the money | 0 | 305.21% |
| 0 | 0 | 0New | 0.00% | 7.50 | 2 | 2In the money | 0 | 236.13% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 601.56% | 2.50NEAREST ATM | 0 | 0 | 0New | 136.35% |
STOCK PRICE $3.21 | ||||||||
| 0 | 0 | 0New | 681.95% | 5.00 | 0 | 0In the money | 0New | 219.24% |
| 0 | 0 | 0New | 148.48% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 774 | 771In the money | -3 | 158.70% | 2.50NEAREST ATM | 421 | 421 | 0 | 91.13% |
STOCK PRICE $3.21 | ||||||||
| 1,083 | 1,083 | 0 | 124.99% | 5.00 | 541 | 541In the money | 0 | 221.30% |
| 260 | 260 | 0 | 141.05% | 7.50 | 410 | 410In the money | 0 | 0.00% |
| 1,024 | 1,024 | 0 | 150.80% | 10.00 | 580 | 580In the money | 0 | 0.00% |
| 74 | 74 | 0 | 402.45% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 36 | 36 | 0 | 328.76% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 32 | 32 | 0 | 711.95% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 942 | 942 | 0 | 217.85% | 20.00 | 0 | 0In the money | 0New | 80.80% |
| 12 | 12 | 0 | 732.46% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 515.77% | 25.00 | 0 | 0In the money | 0New | 59.99% |
| 619 | 619 | 0 | 486.21% | 30.00 | 0 | 0In the money | 0New | 158.63% |
| 84 | 84 | 0 | 539.12% | 35.00 | 0 | 0In the money | 0New | 236.10% |
| 376 | 376 | 0 | 592.30% | 40.00 | 0 | 0In the money | 0New | 254.50% |
| 31 | 31 | 0 | 785.40% | 45.00 | 0 | 0In the money | 0New | 270.10% |
| 490 | 490 | 0 | 793.08% | 50.00 | 0 | 0In the money | 0New | 283.71% |
| 11 | 11 | 0 | 799.96% | 55.00 | 0 | 0In the money | 0New | 295.95% |
| 168 | 168 | 0 | 806.18% | 60.00 | 0 | 0In the money | 0New | 307.04% |
| 655 | 655 | 0 | 252.07% | 65.00 | 0 | 0In the money | 0New | 317.22% |
| 7 | 7 | 0 | 816.99% | 70.00 | 0 | 0In the money | 0New | 326.70% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 321 | 321In the money | 0 | 421.73% | 2.50NEAREST ATM | 1,002 | 1,002 | 0 | 813.68% |
STOCK PRICE $3.21 | ||||||||
| 293 | 293 | 0 | 484.40% | 5.00 | 348 | 348In the money | 0 | 0.00% |
| 68 | 68 | 0 | 318.45% | 7.50 | 551 | 551In the money | 0 | 0.00% |
| 7 | 7 | 0 | 224.82% | 10.00 | 205 | 205In the money | 0 | 0.00% |
| 2 | 2 | 0 | 321.90% | 12.50 | 6 | 6In the money | 0 | 0.00% |
| 7 | 7 | 0 | 563.59% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 573.42% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 581.81% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 312 | 312In the money | 0 | 305.19% | 2.50NEAREST ATM | 5 | 5 | 0 | 769.29% |
STOCK PRICE $3.21 | ||||||||
| 39 | 40 | +1 | 307.59% | 5.00 | 3 | 3In the money | 0 | 141.66% |
| 100 | 100 | 0 | 376.68% | 7.50 | 27 | 27In the money | 0 | 115.79% |
| 3 | 3 | 0 | 396.54% | 10.00 | 10 | 10In the money | 0 | 120.97% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 267 | 267In the money | 0 | 458.92% | 2.50NEAREST ATM | 64 | 64 | 0 | 0.00% |
STOCK PRICE $3.21 | ||||||||
| 484 | 494 | +10 | 234.03% | 5.00 | 520 | 540In the money | +20 | 152.72% |
| 189 | 189 | 0 | 411.71% | 7.50 | 1,159 | 1,254In the money | +95 | 0.00% |
| 50 | 50 | 0 | 217.12% | 10.00 | 254 | 254In the money | 0 | 0.00% |
| 0 | 0 | 0New | 230.07% | 12.50 | 46 | 46In the money | 0 | 0.00% |
| 0 | 0 | 0New | 445.65% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 112 | 112 | 0 | 452.83% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days