ZETA · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

Saved stock price: $34.18 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

608 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $34.00

Jump to ATM

ZETA option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	29In the money	+28	682.00%	20.00	0	2	+2New	557.98%
1	29In the money	+28	569.92%	21.00	1	1	0	509.39%
3	7In the money	+4	441.78%	22.00	15	5	-10	470.11%
6	11In the money	+5	405.54%	23.00	135	136	+1	406.67%
0	5In the money	+5New	387.91%	23.50	8	10	+2	364.35%
1	5In the money	+4	370.57%	24.00	68	70	+2	349.32%
1	5In the money	+4	353.51%	24.50	8	9	+1	356.00%
3	6In the money	+3	342.87%	25.00	3,611	3,604	-7	218.26%
2	8In the money	+6	320.11%	25.50	70	79	+9	212.80%
1	51In the money	+50	309.51%	26.00	53	53	0	299.10%
0	48In the money	+48New	287.56%	26.50	58	58	0	245.95%
1	6In the money	+5	248.42%	27.00	89	92	+3	206.70%
12	15In the money	+3	265.93%	27.50	45	46	+1	275.93%
10	15In the money	+5	239.98%	28.00	157	216	+59	132.15%
3	5In the money	+2	229.13%	28.50	209	213	+4	225.63%
6	17In the money	+11	0.00%	29.00	52	73	+21	107.88%
337	211In the money	-126	197.66%	29.50	112	141	+29	148.59%
49	39In the money	-10	186.05%	30.00	110	479	+369	111.65%
21	71In the money	+50	166.20%	30.50	50	76	+26	94.95%
99	92In the money	-7	154.05%	31.00	255	378	+123	71.60%
20	30In the money	+10	131.48%	31.50	55	246	+191	69.35%
554	813In the money	+259	108.51%	32.00	121	369	+248	81.27%
79	162In the money	+83	114.62%	32.50	117	158	+41	63.32%
206	389In the money	+183	78.59%	33.00	709	755	+46	66.94%
175	326In the money	+151	72.62%	33.50	78	73	-5	63.46%
254	910In the money	+656	69.42%	34.00NEAREST ATM	43	52	+9	66.28%
STOCK PRICE $34.18
219	714	+495	73.80%	34.50	89	87In the money	-2	67.53%
455	1,373	+918	72.51%	35.00	39	60In the money	+21	63.79%
195	208	+13	71.37%	35.50	60	60In the money	0	64.04%
510	754	+244	68.16%	36.00	20	20In the money	0	46.02%
4	46	+42	64.54%	36.50	0	1In the money	+1New	89.69%
108	151	+43	72.65%	37.00	0	4In the money	+4New	0.00%
40	45	+5	83.27%	37.50	0	1In the money	+1New	76.34%
74	195	+121	84.90%	38.00	0	1In the money	+1New	0.00%
0	0	0New	179.06%	38.50	0	1In the money	+1New	118.42%
27	28	+1	134.10%	39.00	0	1In the money	+1New	0.00%
0	1	+1New	190.79%	39.50	0	1In the money	+1New	142.88%
161	423	+262	103.81%	40.00	0	1In the money	+1New	0.00%
37	40	+3	98.28%	41.00	0	0In the money	0New	0.00%
10	10	0	252.07%	42.00	0	0In the money	0New	0.00%
26	26	0	270.58%	43.00	0	1In the money	+1New	138.62%
3	3	0	288.27%	44.00	0	1In the money	+1New	150.27%
1	1	0	258.49%	45.00	0	0In the money	0New	161.55%
1	1	0	182.08%	46.00	0	0In the money	0New	197.89%

Oct 30, 2026EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $34.00

Jump to ATM

ZETA option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	316.67%	20.00	30	38	+8	223.33%
0	0In the money	0New	271.88%	21.00	1	11	+10	234.55%
3	3In the money	0	153.81%	22.00	70	67	-3	239.04%
7	7In the money	0	197.28%	23.00	1	4	+3	250.52%
0	0In the money	0New	191.98%	24.00	26	26	0	220.01%
35	35In the money	0	166.73%	25.00	498	563	+65	97.97%
35	35In the money	0	178.67%	25.50	4,028	4,028	0	105.26%
7	7In the money	0	147.94%	26.00	130	112	-18	125.18%
0	1In the money	+1New	112.93%	26.50	77	77	0	196.34%
33	33In the money	0	98.52%	27.00	75	74	-1	90.93%
10	11In the money	+1	96.01%	27.50	87	87	0	140.35%
12	9In the money	-3	0.00%	28.00	122	528	+406	71.92%
8	8In the money	0	107.31%	28.50	280	270	-10	70.74%
10	11In the money	+1	119.87%	29.00	139	140	+1	80.68%
13	13In the money	0	98.58%	29.50	55	55	0	71.41%
169	169In the money	0	67.04%	30.00	196	270	+74	66.26%
11	11In the money	0	78.47%	30.50	40	46	+6	67.87%
31	36In the money	+5	88.59%	31.00	106	126	+20	67.25%
53	60In the money	+7	72.85%	31.50	76	103	+27	62.03%
1,077	1,106In the money	+29	71.64%	32.00	26	39	+13	64.33%
129	258In the money	+129	74.89%	32.50	61	106	+45	63.42%
1,252	3,527In the money	+2,275	72.05%	33.00	51	56	+5	61.99%
89	450In the money	+361	66.06%	33.50	20	20	0	56.17%
581	594In the money	+13	67.33%	34.00NEAREST ATM	58	55	-3	59.80%
STOCK PRICE $34.18
94	95	+1	64.23%	34.50	15	16In the money	+1	60.93%
1,344	979	-365	64.28%	35.00	1	45In the money	+44	61.61%
27	41	+14	63.49%	35.50	0	0In the money	0New	73.23%
312	399	+87	62.07%	36.00	6	6In the money	0	67.44%
0	0	0New	57.87%	36.50	0	0In the money	0New	68.22%
9,291	9,538	+247	53.70%	37.00	0	0In the money	0New	81.33%
0	0	0New	60.34%	37.50	0	0In the money	0New	74.04%
89	90	+1	62.60%	38.00	0	0In the money	0New	81.52%
0	2	+2New	67.22%	38.50	0	0In the money	0New	73.20%
10	22	+12	62.42%	39.00	0	0In the money	0New	85.80%
0	1	+1New	61.85%	39.50	0	0In the money	0New	85.20%
773	783	+10	63.72%	40.00	1	1In the money	0	59.22%
56	56	0	130.47%	41.00	0	0In the money	0New	94.87%
24	24	0	133.36%	42.00	0	0In the money	0New	100.98%
0	0	0New	168.80%	43.00	0	0In the money	0New	125.31%
14	14	0	108.84%	45.00	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $34.00

Jump to ATM

ZETA option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	183.32%	20.00	208	208	0	216.13%
0	0In the money	0New	149.52%	21.00	30	30	0	209.18%
0	0In the money	0New	137.17%	22.00	0	0	0New	215.66%
0	0In the money	0New	161.56%	23.00	1	1	0	199.97%
0	0In the money	0New	150.01%	24.00	2	2	0	178.60%
7	12In the money	+5	140.47%	25.00	263	263	0	100.49%
1	1In the money	0	147.33%	25.50	37	33	-4	87.44%
0	0In the money	0New	132.42%	26.00	22	48	+26	84.70%
1	1In the money	0	119.30%	26.50	10	64	+54	89.90%
7	7In the money	0	99.05%	27.00	8	8	0	78.05%
0	0In the money	0New	106.77%	27.50	29	40	+11	82.71%
2	23In the money	+21	103.60%	28.00	66	65	-1	83.74%
2	2In the money	0	95.91%	28.50	45	45	0	75.78%
2	3In the money	+1	96.56%	29.00	35	34	-1	77.17%
0	1In the money	+1New	97.70%	29.50	5	6	+1	83.02%
15	176In the money	+161	94.59%	30.00	164	163	-1	80.81%
1	1In the money	0	95.60%	30.50	151	181	+30	81.67%
2	2In the money	0	93.81%	31.00	27	52	+25	79.55%
11	25In the money	+14	91.57%	31.50	119	112	-7	75.08%
39	40In the money	+1	89.88%	32.00	40	41	+1	78.86%
24	53In the money	+29	91.44%	32.50	50	49	-1	79.53%
290	291In the money	+1	89.98%	33.00	36	188	+152	77.49%
17	20In the money	+3	88.91%	33.50	18	17	-1	75.61%
75	79In the money	+4	80.79%	34.00NEAREST ATM	10	21	+11	73.67%
STOCK PRICE $34.18
16	28	+12	86.24%	34.50	0	0In the money	0New	81.97%
116	153	+37	84.10%	35.00	26	20In the money	-6	75.95%
29	29	0	89.15%	35.50	1	1In the money	0	73.49%
194	184	-10	82.53%	36.00	2	2In the money	0	74.67%
0	3	+3New	85.90%	36.50	0	0In the money	0New	72.50%
5	36	+31	80.12%	37.00	0	0In the money	0New	75.19%
0	1	+1New	81.80%	37.50	0	0In the money	0New	70.41%
89	104	+15	80.25%	38.00	0	0In the money	0New	72.04%
9	38	+29	79.36%	39.00	0	0In the money	0New	85.44%
188	224	+36	77.89%	40.00	0	0In the money	0New	87.04%
16	17	+1	88.23%	41.00	0	0In the money	0New	87.13%
0	0	0New	102.40%	42.00	0	0In the money	0New	85.37%
35	35	0	74.25%	43.00	0	0In the money	0New	90.17%
35	35	0	89.29%	45.00	0	0In the money	0New	0.00%

Nov 13, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $34.00

Jump to ATM

ZETA option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	158.29%	20.00	0	0	0New	210.39%
0	0In the money	0New	138.84%	22.00	0	1	+1New	139.97%
1	1In the money	0	138.49%	23.00	0	0	0New	130.69%
0	0In the money	0New	82.49%	24.00	2	37	+35	110.84%
2	3In the money	+1	70.12%	25.00	2	4	+2	93.34%
0	0In the money	0New	79.02%	26.00	112	112	0	85.28%
0	0In the money	0New	76.62%	26.50	9	15	+6	83.94%
11	11In the money	0	75.86%	27.00	33	40	+7	83.49%
1	1In the money	0	79.29%	27.50	33	35	+2	85.35%
5	9In the money	+4	75.89%	28.00	32	37	+5	84.02%
0	0In the money	0New	75.01%	28.50	4	6	+2	82.82%
0	0In the money	0New	82.80%	29.00	1	5	+4	87.07%
0	0In the money	0New	99.25%	29.50	8	10	+2	79.73%
95	99In the money	+4	92.25%	30.00	121	127	+6	82.52%
1	1In the money	0	86.19%	30.50	2	4	+2	83.40%
5	5In the money	0	72.18%	31.00	16	58	+42	84.89%
2	2In the money	0	92.23%	31.50	22	78	+56	83.98%
51	518In the money	+467	85.56%	32.00	17	15	-2	84.28%
22	25In the money	+3	86.57%	32.50	0	16	+16New	82.70%
14	19In the money	+5	90.15%	33.00	16	79	+63	86.54%
15	21In the money	+6	86.03%	33.50	10	11	+1	84.14%
9	21In the money	+12	82.36%	34.00NEAREST ATM	0	0	0New	83.01%
STOCK PRICE $34.18
1	1	0	84.94%	34.50	0	0In the money	0New	83.99%
45	57	+12	82.43%	35.00	10	15In the money	+5	82.79%
3	3	0	85.53%	35.50	0	0In the money	0New	83.57%
71	91	+20	87.70%	36.00	0	0In the money	0New	86.92%
52	65	+13	85.84%	36.50	0	0In the money	0New	82.48%
108	117	+9	75.72%	38.00	0	0In the money	0New	66.18%
4	4	0	85.96%	39.00	0	0In the money	0New	80.94%
156	168	+12	82.94%	40.00	0	0In the money	0New	79.39%
4	4	0	78.80%	41.00	0	0In the money	0New	72.69%
4	14	+10	85.39%	42.00	0	0In the money	0New	83.22%
7	46	+39	78.73%	43.00	0	0In the money	0New	83.18%
14	14	0	80.18%	45.00	0	0In the money	0New	82.12%

Nov 20, 2026EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $34.00

Jump to ATM

ZETA option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	157.32%	17.50	91	91	0	217.21%
33	33In the money	0	134.20%	20.00	67	64	-3	96.56%
5	5In the money	0	90.02%	22.50	177	178	+1	93.60%
0	0In the money	0New	79.32%	23.00	0	1	+1New	81.91%
0	0In the money	0New	74.77%	24.00	0	0	0New	82.53%
43	43In the money	0	80.78%	25.00	446	489	+43	81.25%
0	0In the money	0New	68.77%	26.00	0	9	+9New	80.95%
0	0In the money	0New	70.14%	26.50	0	1	+1New	79.82%
0	0In the money	0New	74.81%	27.00	0	3	+3New	80.14%
0	0In the money	0New	81.28%	27.50	0	6	+6New	79.25%
0	0In the money	0New	78.79%	28.00	0	24	+24New	78.66%
0	1In the money	+1New	84.89%	28.50	0	4	+4New	80.82%
0	0In the money	0New	78.06%	29.00	0	6	+6New	78.61%
0	0In the money	0New	74.92%	29.50	0	5	+5New	77.78%
862	991In the money	+129	78.32%	30.00	1,441	1,595	+154	74.13%
0	0In the money	0New	77.82%	30.50	0	1	+1New	77.33%
0	0In the money	0New	85.14%	31.00	0	0	0New	78.04%
0	0In the money	0New	80.82%	31.50	0	0	0New	79.00%
0	6In the money	+6New	83.34%	32.00	0	10	+10New	75.63%
0	10In the money	+10New	69.07%	32.50	0	2	+2New	76.68%
0	53In the money	+53New	74.39%	33.00	0	1	+1New	76.25%
0	30In the money	+30New	76.50%	33.50	0	1	+1New	74.97%
0	5In the money	+5New	76.27%	34.00NEAREST ATM	0	0	0New	77.87%
STOCK PRICE $34.18
0	20	+20New	75.83%	34.50	0	0In the money	0New	75.51%
8,440	10,998	+2,558	76.47%	35.00	332	648In the money	+316	75.01%
0	1	+1New	76.27%	35.50	0	0In the money	0New	75.07%
0	12	+12New	76.39%	36.00	0	0In the money	0New	65.75%
0	6	+6New	76.21%	36.50	0	0In the money	0New	63.04%
0	20	+20New	69.89%	37.00	0	0In the money	0New	75.96%
0	3	+3New	73.57%	37.50	0	0In the money	0New	74.76%
0	4	+4New	72.54%	38.00	0	0In the money	0New	79.39%
0	1	+1New	80.66%	39.00	0	0In the money	0New	74.77%
3,388	3,483	+95	76.52%	40.00	17	19In the money	+2	82.22%
0	10	+10New	76.40%	41.00	0	0In the money	0New	68.78%
0	1	+1New	78.27%	42.00	0	0In the money	0New	86.53%
3,482	8,365	+4,883	79.10%	45.00	1	1In the money	0	83.84%

Nov 27, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $34.00

Jump to ATM

ZETA option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	11In the money	+10	0.00%	20.00	0	0	0New	131.62%
0	0In the money	0New	118.31%	21.00	0	0	0New	121.60%
0	0In the money	0New	110.56%	22.00	0	0	0New	104.28%
0	10In the money	+10New	111.53%	23.00	33	33	0	135.33%
0	0In the money	0New	96.94%	24.00	0	4	+4New	93.71%
0	0In the money	0New	81.45%	25.00	10	11	+1	73.53%
0	0In the money	0New	88.95%	26.00	10	10	0	79.16%
0	0In the money	0New	69.28%	27.00	2	15	+13	76.27%
0	0In the money	0New	71.61%	28.00	2	7	+5	77.55%
0	0In the money	0New	69.25%	29.00	0	1	+1New	74.34%
0	0In the money	0New	75.55%	30.00	9	36	+27	75.02%
1	1In the money	0	66.52%	31.00	9	12	+3	74.78%
5	6In the money	+1	75.09%	32.00	20	21	+1	73.51%
1	6In the money	+5	76.66%	33.00	17	19	+2	72.91%
2	4In the money	+2	74.05%	34.00NEAREST ATM	0	0	0New	79.56%
STOCK PRICE $34.18
3	11	+8	74.45%	35.00	4	4In the money	0	73.34%
2	3	+1	77.58%	36.00	0	0In the money	0New	66.24%
16	17	+1	77.07%	37.00	1	1In the money	0	72.64%
1	2	+1	81.33%	38.00	0	0In the money	0New	73.42%
2	20	+18	74.66%	39.00	2	2In the money	0	82.08%
17	18	+1	74.87%	40.00	0	0In the money	0New	71.42%
1	2	+1	71.66%	41.00	0	0In the money	0New	69.81%
0	4	+4New	73.70%	42.00	0	0In the money	0New	74.20%
10	331	+321	76.34%	43.00	0	0In the money	0New	82.25%
0	41	+41New	69.83%	45.00	0	0In the money	0New	81.25%

Dec 18, 2026EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	11In the money	0	453.98%	2.50	10	10	0	259.61%
11	11In the money	0	321.90%	5.00	0	0	0New	331.85%
10	10In the money	0	253.95%	7.50	77	77	0	325.31%
57	57In the money	0	0.00%	10.00	223	223	0	116.67%
17	17In the money	0	182.86%	12.50	317	317	0	109.36%
240	240In the money	0	144.23%	15.00	3,374	3,373	-1	97.32%
678	678In the money	0	0.00%	17.50	1,213	1,213	0	84.85%
677	682In the money	+5	87.40%	20.00	1,907	1,861	-46	75.89%
634	634In the money	0	95.08%	22.50	561	562	+1	73.28%
1,345	1,399In the money	+54	70.22%	25.00	2,247	2,261	+14	71.77%
3,552	3,575In the money	+23	70.18%	30.00	2,261	2,291	+30	68.05%
STOCK PRICE $34.18
4,179	4,223	+44	68.71%	35.00NEAREST ATM	379	380In the money	+1	66.54%
1,095	1,119	+24	68.22%	40.00	334	343In the money	+9	65.81%
1,032	1,078	+46	68.98%	45.00	0	0In the money	0New	57.34%
121	193	+72	70.48%	50.00	0	0In the money	0New	70.03%

Jan 15, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
30	30In the money	0	355.79%	2.50	171	171	0	227.07%
17	17In the money	0	247.57%	5.00	659	659	0	149.12%
322	322In the money	0	179.65%	7.50	1,273	1,273	0	218.88%
850	850In the money	0	0.00%	10.00	1,507	1,507	0	159.93%
623	623In the money	0	131.75%	12.50	8,734	8,734	0	92.13%
4,313	4,301In the money	-12	0.00%	15.00	1,563	1,540	-23	96.63%
3,781	3,781In the money	0	90.08%	17.50	8,798	8,798	0	75.70%
13,540	13,406In the money	-134	46.66%	20.00	1,290	1,243	-47	76.03%
2,063	2,065In the money	+2	72.26%	22.50	1,916	1,914	-2	69.40%
5,542	5,520In the money	-22	67.58%	25.00	3,172	3,013	-159	69.65%
16,426	16,424In the money	-2	62.43%	30.00	1,651	1,653	+2	62.76%
STOCK PRICE $34.18
6,029	5,734	-295	64.34%	35.00NEAREST ATM	211	211In the money	0	64.57%
4,503	4,439	-64	63.31%	40.00	80	85In the money	+5	64.13%
3,473	3,451	-22	62.91%	45.00	65	65In the money	0	67.53%
9,285	11,159	+1,874	66.64%	50.00	31	31In the money	0	64.64%

Mar 19, 2027EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	123.36%	10.00	64	64	0	89.25%
3	3In the money	0	106.18%	12.50	67	67	0	93.34%
346	346In the money	0	71.85%	15.00	100	100	0	76.20%
63	63In the money	0	69.94%	17.50	97	97	0	70.84%
156	173In the money	+17	70.79%	20.00	270	268	-2	70.22%
337	337In the money	0	78.14%	22.50	301	301	0	66.60%
834	839In the money	+5	69.85%	25.00	214	213	-1	68.29%
1,413	1,431In the money	+18	68.77%	30.00	1,258	1,258	0	67.44%
STOCK PRICE $34.18
2,469	2,667	+198	63.65%	35.00NEAREST ATM	2,144	2,145In the money	+1	65.24%
3,555	3,562	+7	63.67%	40.00	19	19In the money	0	65.70%
685	796	+111	67.55%	45.00	0	0In the money	0New	64.54%
491	511	+20	67.35%	50.00	5	10In the money	+5	64.92%

Jun 17, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	60.60%	17.50	0	22	+22New	69.15%
0	0In the money	0New	62.69%	20.00	0	0	0New	69.28%
1	1In the money	0	63.48%	22.50	0	0	0New	69.81%
0	2In the money	+2New	62.61%	25.00	0	0	0New	68.48%
4	12In the money	+8	69.92%	30.00	0	5	+5New	66.25%
STOCK PRICE $34.18
3	9	+6	65.58%	35.00NEAREST ATM	0	99In the money	+99New	65.38%
0	72	+72New	63.45%	40.00	0	0In the money	0New	64.34%
1	64	+63	63.06%	45.00	0	0In the money	0New	63.88%
3	67	+64	64.52%	50.00	0	0In the money	0New	65.46%

Jan 21, 2028EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
35	33In the money	-2	122.57%	2.50	17	17	0	136.46%
104	104In the money	0	0.00%	5.00	165	165	0	97.85%
150	150In the money	0	82.89%	7.50	1,150	1,149	-1	79.27%
643	638In the money	-5	85.22%	10.00	446	446	0	69.83%
390	390In the money	0	86.26%	12.50	1,310	1,300	-10	70.40%
1,375	1,358In the money	-17	70.62%	15.00	1,027	1,027	0	70.57%
1,066	1,071In the money	+5	69.02%	17.50	458	515	+57	70.82%
5,025	4,993In the money	-32	66.44%	20.00	540	540	0	68.87%
4,044	4,020In the money	-24	68.62%	22.50	245	239	-6	68.80%
3,458	3,488In the money	+30	68.73%	25.00	3,295	3,233	-62	67.21%
4,353	4,374In the money	+21	68.07%	30.00	841	907	+66	62.67%
STOCK PRICE $34.18
5,176	5,179	+3	67.30%	35.00NEAREST ATM	583	585In the money	+2	66.72%
600	598	-2	63.59%	40.00	349	351In the money	+2	65.30%
7,342	7,341	-1	64.17%	45.00	3,096	3,096In the money	0	66.01%
163	183	+20	63.35%	50.00	0	1In the money	+1New	68.89%

Dec 15, 2028EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
135	135In the money	0	71.83%	12.50	63	63	0	69.98%
3	3In the money	0	68.76%	15.00	5	5	0	71.00%
2	2In the money	0	68.12%	17.50	25	25	0	69.32%
40	40In the money	0	65.53%	20.00	64	64	0	68.80%
64	64In the money	0	69.91%	22.50	41	41	0	69.19%
1,824	1,840In the money	+16	68.57%	25.00	36	36	0	68.90%
201	203In the money	+2	66.14%	30.00	1,522	1,522	0	64.87%
STOCK PRICE $34.18
205	205	0	67.95%	35.00NEAREST ATM	19	19In the money	0	65.49%
184	184	0	62.16%	40.00	102	102In the money	0	67.46%
140	140	0	63.58%	45.00	0	0In the money	0New	67.33%
8	9	+1	61.87%	50.00	2	2In the money	0	66.82%

Jan 19, 2029EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$34.18Nearest ATM strike $35.00

Jump to ATM

ZETA option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
49	49In the money	0	77.62%	15.00	4	4	0	69.43%
6	7In the money	+1	73.33%	17.50	1	1	0	69.22%
0	2In the money	+2New	69.85%	20.00	47	47	0	69.54%
0	0In the money	0New	67.36%	22.50	6	6	0	69.14%
53	55In the money	+2	62.40%	25.00	10	10,004	+9,994	67.86%
194	205In the money	+11	66.66%	30.00	47	56	+9	67.39%
STOCK PRICE $34.18
55	56	+1	63.64%	35.00NEAREST ATM	11	12In the money	+1	67.26%
153	153	0	65.71%	40.00	0	0In the money	0New	64.56%
50	50	0	66.41%	45.00	10	10In the money	0	64.80%
75	10,078	+10,003	66.25%	50.00	1	1In the money	0	66.67%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days