OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGLFTO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.59 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.59Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 757.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 459.96% |
| 0 | 0In the money | 0New | 199.64% | 7.50 | 0 | 0 | 0New | 321.51% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 232.07% |
| 0 | 0In the money | 0New | 64.64% | 12.50 | 7 | 7 | 0 | 166.10% |
| 194 | 194In the money | 0 | 90.63% | 15.00 | 91 | 94 | +3 | 127.54% |
STOCK PRICE $16.59 | ||||||||
| 230 | 400 | +170 | 89.69% | 17.50NEAREST ATM | 186 | 186In the money | 0 | 69.57% |
| 341 | 363 | +22 | 80.41% | 20.00 | 12 | 12In the money | 0 | 105.65% |
| 152 | 152 | 0 | 146.48% | 22.50 | 11 | 11In the money | 0 | 115.22% |
| 0 | 0 | 0New | 94.98% | 25.00 | 74 | 74In the money | 0 | 97.03% |
| 0 | 0 | 0New | 189.21% | 30.00 | 158 | 158In the money | 0 | 109.11% |
| 0 | 0 | 0New | 217.53% | 35.00 | 35 | 35In the money | 0 | 132.13% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.59Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 234.14% |
| 0 | 0In the money | 0New | 113.56% | 10.00 | 0 | 0 | 0New | 172.68% |
| 4 | 4In the money | 0 | 95.53% | 12.50 | 4 | 4 | 0 | 133.33% |
| 26 | 26In the money | 0 | 91.30% | 15.00 | 175 | 175 | 0 | 83.18% |
STOCK PRICE $16.59 | ||||||||
| 212 | 212 | 0 | 77.78% | 17.50NEAREST ATM | 12 | 12In the money | 0 | 84.12% |
| 45 | 45 | 0 | 77.89% | 20.00 | 77 | 77In the money | 0 | 78.85% |
| 81 | 81 | 0 | 79.09% | 22.50 | 17 | 17In the money | 0 | 98.05% |
| 52 | 53 | +1 | 84.71% | 25.00 | 20 | 20In the money | 0 | 86.06% |
| 61 | 61 | 0 | 122.85% | 30.00 | 87 | 87In the money | 0 | 86.05% |
| 5 | 5 | 0 | 96.54% | 35.00 | 34 | 34In the money | 0 | 103.84% |
| 3 | 3 | 0 | 105.05% | 40.00 | 3 | 3In the money | 0 | 118.96% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.59Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 3 | 3 | 0 | 157.29% |
| 12 | 11In the money | -1 | 86.40% | 10.00 | 21 | 21 | 0 | 135.04% |
| 10 | 10In the money | 0 | 83.23% | 12.50 | 3 | 3 | 0 | 101.69% |
| 28 | 28In the money | 0 | 79.69% | 15.00 | 33 | 33 | 0 | 94.21% |
STOCK PRICE $16.59 | ||||||||
| 431 | 431 | 0 | 80.08% | 17.50NEAREST ATM | 58 | 58In the money | 0 | 81.92% |
| 147 | 148 | +1 | 80.24% | 20.00 | 1 | 1In the money | 0 | 82.86% |
| 9 | 9 | 0 | 96.11% | 22.50 | 0 | 0In the money | 0New | 91.55% |
| 124 | 124 | 0 | 96.83% | 25.00 | 1 | 1In the money | 0 | 93.50% |
| 3 | 75 | +72 | 80.91% | 30.00 | 0 | 0In the money | 0New | 92.60% |
| 3 | 3 | 0 | 108.12% | 35.00 | 38 | 38In the money | 0 | 107.30% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.59Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 132.94% |
| 0 | 0In the money | 0New | 105.97% | 5.00 | 1 | 1 | 0 | 170.24% |
| 0 | 0In the money | 0New | 93.08% | 7.50 | 1 | 1 | 0 | 127.06% |
| 0 | 1In the money | +1New | 87.73% | 10.00 | 1 | 1 | 0 | 103.64% |
| 0 | 0In the money | 0New | 84.83% | 12.50 | 0 | 0 | 0New | 88.29% |
| 0 | 0In the money | 0New | 85.45% | 15.00 | 0 | 0 | 0New | 81.94% |
STOCK PRICE $16.59 | ||||||||
| 0 | 0 | 0New | 87.09% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 86.16% |
| 0 | 0 | 0New | 87.38% | 20.00 | 0 | 0In the money | 0New | 86.43% |
| 0 | 0 | 0New | 75.42% | 22.50 | 0 | 0In the money | 0New | 89.74% |
| 0 | 0 | 0New | 76.65% | 25.00 | 0 | 0In the money | 0New | 84.92% |
| 0 | 0 | 0New | 94.43% | 30.00 | 0 | 0In the money | 0New | 93.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days