OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDCBO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$30.56Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 407.43% | 2.50 | 99 | 99 | 0 | 376.66% |
| 0 | 0In the money | 0New | 289.74% | 5.00 | 328 | 328 | 0 | 269.70% |
| 8 | 8In the money | 0 | 224.11% | 7.50 | 207 | 207 | 0 | 383.73% |
| 3 | 3In the money | 0 | 178.58% | 10.00 | 6 | 6 | 0 | 213.44% |
| 5 | 5In the money | 0 | 143.71% | 12.50 | 1 | 1 | 0 | 283.00% |
| 1 | 1In the money | 0 | 115.42% | 15.00 | 3 | 3 | 0 | 233.90% |
| 4 | 4In the money | 0 | 91.56% | 17.50 | 6 | 6 | 0 | 185.90% |
| 43 | 43In the money | 0 | 92.61% | 20.00 | 16 | 16 | 0 | 133.43% |
| 9 | 9In the money | 0 | 52.56% | 22.50 | 1 | 1 | 0 | 129.84% |
| 48 | 48In the money | 0 | 60.97% | 25.00 | 0 | 0 | 0New | 102.49% |
| 105 | 108In the money | +3 | 55.33% | 30.00NEAREST ATM | 2 | 5 | +3 | 61.17% |
STOCK PRICE $30.56 | ||||||||
| 4 | 169 | +165 | 63.67% | 35.00 | 0 | 0In the money | 0New | 61.32% |
| 1 | 1 | 0 | 99.82% | 40.00 | 0 | 0In the money | 0New | 56.10% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.56Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.31% | 15.00 | 0 | 0 | 0New | 171.31% |
| 0 | 0In the money | 0New | 83.25% | 17.50 | 0 | 0 | 0New | 141.08% |
| 0 | 0In the money | 0New | 65.73% | 20.00 | 0 | 0 | 0New | 115.81% |
| 0 | 0In the money | 0New | 68.36% | 22.50 | 0 | 0 | 0New | 94.64% |
| 0 | 0In the money | 0New | 55.95% | 25.00 | 0 | 0 | 0New | 76.56% |
| 2 | 6In the money | +4 | 57.92% | 30.00NEAREST ATM | 0 | 0 | 0New | 50.12% |
STOCK PRICE $30.56 | ||||||||
| 0 | 0 | 0New | 62.68% | 35.00 | 0 | 0In the money | 0New | 46.40% |
| 0 | 0 | 0New | 72.94% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.56Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.78% | 2.50 | 0 | 0 | 0New | 260.39% |
| 0 | 0In the money | 0New | 153.47% | 5.00 | 0 | 0 | 0New | 284.61% |
| 0 | 0In the money | 0New | 117.16% | 7.50 | 0 | 0 | 0New | 206.40% |
| 0 | 0In the money | 0New | 91.96% | 10.00 | 0 | 0 | 0New | 175.92% |
| 4 | 4In the money | 0 | 83.75% | 12.50 | 0 | 0 | 0New | 120.06% |
| 6 | 6In the money | 0 | 56.86% | 15.00 | 0 | 0 | 0New | 109.90% |
| 0 | 0In the money | 0New | 67.48% | 17.50 | 34 | 34 | 0 | 101.34% |
| 7 | 7In the money | 0 | 59.52% | 20.00 | 16 | 16 | 0 | 86.35% |
| 8 | 8In the money | 0 | 56.10% | 22.50 | 1 | 1 | 0 | 72.87% |
| 32 | 32In the money | 0 | 49.38% | 25.00 | 0 | 9 | +9New | 68.71% |
| 71 | 71In the money | 0 | 44.45% | 30.00NEAREST ATM | 1 | 1 | 0 | 47.76% |
STOCK PRICE $30.56 | ||||||||
| 8 | 10 | +2 | 56.20% | 35.00 | 0 | 0In the money | 0New | 49.39% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.56Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.65% | 12.50 | 0 | 0 | 0New | 109.32% |
| 0 | 0In the money | 0New | 72.26% | 15.00 | 0 | 0 | 0New | 91.73% |
| 0 | 0In the money | 0New | 69.89% | 17.50 | 0 | 0 | 0New | 77.43% |
| 0 | 0In the money | 0New | 59.77% | 20.00 | 0 | 0 | 0New | 66.74% |
| 0 | 0In the money | 0New | 57.07% | 22.50 | 0 | 0 | 0New | 57.76% |
| 60 | 61In the money | +1 | 53.40% | 25.00 | 0 | 0 | 0New | 51.41% |
| 3 | 4In the money | +1 | 54.07% | 30.00NEAREST ATM | 0 | 0 | 0New | 47.47% |
STOCK PRICE $30.56 | ||||||||
| 2 | 2 | 0 | 50.11% | 35.00 | 0 | 0In the money | 0New | 43.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days