OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBIRK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 3 | 3 | 0 | 206.04% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 180.93% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 142.44% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 116.10% |
| 0 | 0In the money | 0New | 67.74% | 25.00 | 439 | 439 | 0 | 92.04% |
| 1 | 1In the money | 0 | 63.30% | 27.50 | 314 | 318 | +4 | 51.92% |
| 169 | 169In the money | 0 | 61.87% | 30.00 | 409 | 516 | +107 | 49.58% |
| 70 | 72In the money | +2 | 49.96% | 32.50NEAREST ATM | 224 | 232 | +8 | 46.88% |
STOCK PRICE $33.51 | ||||||||
| 7,572 | 7,458 | -114 | 49.26% | 35.00 | 545 | 545In the money | 0 | 44.97% |
| 918 | 919 | +1 | 48.46% | 37.50 | 221 | 221In the money | 0 | 37.99% |
| 40 | 47 | +7 | 60.69% | 40.00 | 0 | 0In the money | 0New | 56.83% |
| 515 | 515 | 0 | 67.66% | 42.50 | 0 | 0In the money | 0New | 88.49% |
| 5 | 7 | +2 | 78.71% | 45.00 | 0 | 0In the money | 0New | 81.47% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 72.75% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 102.79% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 1 | +1New | 78.79% |
| 1 | 1In the money | 0 | 24.57% | 25.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 49.38% | 27.50 | 5 | 6 | +1 | 54.36% |
| 59 | 59In the money | 0 | 57.89% | 30.00 | 88 | 129 | +41 | 50.98% |
| 14 | 64In the money | +50 | 59.31% | 32.50NEAREST ATM | 51 | 66 | +15 | 52.84% |
STOCK PRICE $33.51 | ||||||||
| 51 | 60 | +9 | 47.86% | 35.00 | 1 | 1In the money | 0 | 45.66% |
| 102 | 113 | +11 | 50.62% | 37.50 | 0 | 5In the money | +5New | 51.53% |
| 18 | 19 | +1 | 48.07% | 40.00 | 1 | 1In the money | 0 | 63.35% |
| 0 | 0 | 0New | 47.97% | 42.50 | 0 | 0In the money | 0New | 56.71% |
| 0 | 0 | 0New | 54.04% | 45.00 | 0 | 0In the money | 0New | 74.21% |
| 0 | 0 | 0New | 62.19% | 47.50 | 0 | 0In the money | 0New | 68.62% |
| 0 | 0 | 0New | 65.33% | 50.00 | 0 | 0In the money | 0New | 75.85% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 17.50 | 32 | 32 | 0 | 112.14% |
| 199 | 199In the money | 0 | 68.51% | 20.00 | 44 | 44 | 0 | 88.11% |
| 101 | 101In the money | 0 | 0.00% | 22.50 | 492 | 492 | 0 | 63.88% |
| 32 | 29In the money | -3 | 0.00% | 25.00 | 1,004 | 1,004 | 0 | 57.44% |
| 27 | 27In the money | 0 | 43.54% | 27.50 | 470 | 470 | 0 | 52.58% |
| 221 | 226In the money | +5 | 44.57% | 30.00 | 418 | 433 | +15 | 51.70% |
| 92 | 93In the money | +1 | 43.45% | 32.50NEAREST ATM | 346 | 346 | 0 | 49.76% |
STOCK PRICE $33.51 | ||||||||
| 231 | 232 | +1 | 47.78% | 35.00 | 1,592 | 1,602In the money | +10 | 47.91% |
| 1,129 | 1,129 | 0 | 50.65% | 37.50 | 108 | 108In the money | 0 | 53.55% |
| 527 | 537 | +10 | 50.70% | 40.00 | 139 | 139In the money | 0 | 55.21% |
| 107 | 107 | 0 | 50.11% | 42.50 | 18 | 18In the money | 0 | 61.72% |
| 613 | 613 | 0 | 47.46% | 45.00 | 145 | 145In the money | 0 | 60.52% |
| 54 | 54 | 0 | 57.96% | 47.50 | 16 | 16In the money | 0 | 62.79% |
| 849 | 849 | 0 | 61.38% | 50.00 | 50 | 50In the money | 0 | 72.96% |
| 40 | 40 | 0 | 53.07% | 52.50 | 0 | 0In the money | 0New | 66.11% |
| 33 | 33 | 0 | 74.67% | 55.00 | 0 | 0In the money | 0New | 76.26% |
| 56 | 56 | 0 | 75.91% | 57.50 | 0 | 0In the money | 0New | 79.77% |
| 70 | 70 | 0 | 80.15% | 60.00 | 0 | 0In the money | 0New | 79.24% |
| 156 | 156 | 0 | 87.94% | 65.00 | 0 | 0In the money | 0New | 91.68% |
| 8 | 8 | 0 | 97.83% | 70.00 | 0 | 0In the money | 0New | 99.69% |
| 18 | 18 | 0 | 104.31% | 75.00 | 0 | 0In the money | 0New | 103.13% |
| 4 | 4 | 0 | 110.25% | 80.00 | 0 | 0In the money | 0New | 115.78% |
| 0 | 0 | 0New | 115.72% | 85.00 | 0 | 0In the money | 0New | 120.27% |
| 112 | 112 | 0 | 120.80% | 90.00 | 0 | 0In the money | 0New | 126.21% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 66.34% |
| 149 | 149In the money | 0 | 0.00% | 20.00 | 10 | 10 | 0 | 59.16% |
| 0 | 0In the money | 0New | 55.22% | 22.50 | 22 | 22 | 0 | 52.91% |
| 10 | 10In the money | 0 | 57.17% | 25.00 | 33 | 33 | 0 | 53.00% |
| 5 | 5In the money | 0 | 53.00% | 27.50 | 37 | 37 | 0 | 52.44% |
| 19 | 19In the money | 0 | 49.05% | 30.00 | 1,019 | 1,019 | 0 | 51.72% |
| 23 | 23In the money | 0 | 52.30% | 32.50NEAREST ATM | 33 | 37 | +4 | 50.31% |
STOCK PRICE $33.51 | ||||||||
| 104 | 104 | 0 | 53.96% | 35.00 | 5 | 43In the money | +38 | 48.12% |
| 27 | 27 | 0 | 50.34% | 37.50 | 38 | 43In the money | +5 | 50.33% |
| 1,023 | 1,031 | +8 | 51.16% | 40.00 | 2 | 2In the money | 0 | 47.84% |
| 13 | 13 | 0 | 53.70% | 42.50 | 0 | 0In the money | 0New | 46.89% |
| 2 | 2 | 0 | 50.54% | 45.00 | 0 | 0In the money | 0New | 50.94% |
| 0 | 9 | +9New | 50.86% | 47.50 | 8 | 8In the money | 0 | 50.60% |
| 11 | 11 | 0 | 50.81% | 50.00 | 2 | 2In the money | 0 | 51.36% |
| 6 | 6 | 0 | 50.25% | 55.00 | 0 | 0In the money | 0New | 58.05% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,270 | 1,270In the money | 0 | 56.98% | 17.50 | 30 | 30 | 0 | 65.07% |
| 1,058 | 1,057In the money | -1 | 44.53% | 20.00 | 215 | 216 | +1 | 51.94% |
| 82 | 82In the money | 0 | 50.48% | 22.50 | 6 | 6 | 0 | 50.66% |
| 157 | 157In the money | 0 | 51.04% | 25.00 | 11 | 11 | 0 | 51.59% |
| 227 | 227In the money | 0 | 46.58% | 27.50 | 33 | 33 | 0 | 53.45% |
| 1,735 | 1,735In the money | 0 | 54.82% | 30.00 | 215 | 216 | +1 | 51.24% |
| 397 | 397In the money | 0 | 47.90% | 32.50NEAREST ATM | 591 | 591 | 0 | 50.13% |
STOCK PRICE $33.51 | ||||||||
| 881 | 881 | 0 | 48.58% | 35.00 | 84 | 84In the money | 0 | 50.28% |
| 435 | 435 | 0 | 47.71% | 37.50 | 13 | 13In the money | 0 | 51.98% |
| 461 | 461 | 0 | 51.89% | 40.00 | 42 | 42In the money | 0 | 49.12% |
| 825 | 825 | 0 | 51.70% | 42.50 | 113 | 113In the money | 0 | 51.75% |
| 226 | 228 | +2 | 50.62% | 45.00 | 126 | 126In the money | 0 | 52.03% |
| 185 | 185 | 0 | 51.10% | 47.50 | 5 | 5In the money | 0 | 52.53% |
| 2,219 | 2,219 | 0 | 50.62% | 50.00 | 187 | 187In the money | 0 | 53.26% |
| 12 | 12 | 0 | 52.30% | 52.50 | 29 | 29In the money | 0 | 53.20% |
| 46 | 46 | 0 | 55.59% | 55.00 | 320 | 320In the money | 0 | 46.76% |
| 57 | 57 | 0 | 56.97% | 57.50 | 3 | 3In the money | 0 | 48.00% |
| 56 | 56 | 0 | 46.37% | 60.00 | 5 | 5In the money | 0 | 55.13% |
| 59 | 59 | 0 | 53.32% | 65.00 | 1 | 1In the money | 0 | 56.03% |
| 1,094 | 1,094 | 0 | 51.66% | 70.00 | 0 | 0In the money | 0New | 52.43% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.51Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 60.28% | 17.50 | 0 | 0 | 0New | 53.59% |
| 3 | 3In the money | 0 | 57.50% | 20.00 | 0 | 1 | +1New | 50.47% |
| 3 | 3In the money | 0 | 53.93% | 22.50 | 0 | 0 | 0New | 51.43% |
| 2 | 2In the money | 0 | 52.78% | 25.00 | 1 | 1 | 0 | 53.16% |
| 0 | 0In the money | 0New | 51.73% | 27.50 | 2 | 2 | 0 | 53.24% |
| 43 | 43In the money | 0 | 51.71% | 30.00 | 42 | 42 | 0 | 52.03% |
| 52 | 52In the money | 0 | 54.34% | 32.50NEAREST ATM | 2 | 2 | 0 | 48.35% |
STOCK PRICE $33.51 | ||||||||
| 56 | 56 | 0 | 51.21% | 35.00 | 4 | 4In the money | 0 | 52.42% |
| 1 | 1 | 0 | 49.51% | 37.50 | 128 | 128In the money | 0 | 47.72% |
| 0 | 0 | 0New | 54.38% | 40.00 | 0 | 0In the money | 0New | 50.65% |
| 0 | 0 | 0New | 49.12% | 42.50 | 1 | 1In the money | 0 | 46.32% |
| 43 | 45 | +2 | 49.86% | 45.00 | 3 | 3In the money | 0 | 50.77% |
| 2 | 2 | 0 | 51.86% | 47.50 | 1 | 1In the money | 0 | 48.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days