OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEYPT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$0.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.43 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 36 | 31In the money | -5 | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 12 | 12In the money | 0 | 0.00% |
| 1,050 | 1,050 | 0 | 394.17% | 2.50 | 5,100 | 5,100In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 3.00 | 6 | 5In the money | -1 | 0.00% |
| 12 | 12 | 0 | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 3,478 | 3,478 | 0 | 458.51% | 4.00 | 5,000 | 5,000In the money | 0 | 501.83% |
| 0 | 0 | 0New | 473.89% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 6,134 | 6,134 | 0 | 487.43% | 5.00 | 5,006 | 5,006In the money | 0 | 535.85% |
| 0 | 0 | 0New | 499.49% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 510.37% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 14,520 | 14,520 | 0 | 537.68% | 7.50 | 15 | 8In the money | -7 | 597.14% |
| 6,732 | 6,732 | 0 | 571.82% | 10.00 | 106 | 42In the money | -64 | 0.00% |
| 5,938 | 7,205 | +1,267 | 99.83% | 500.00 | 2,696 | 2,691In the money | -5 | 55.14% |
| 740 | 740 | 0 | 248.93% | 1000.00 | 219 | 148In the money | -71 | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$0.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.43 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 20,387 | 20,387 | 0 | 333.12% | 2.50 | 1,348 | 996In the money | -352 | 244.77% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 465.10% | 4.00 | 143 | 143In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 2,781 | 2,781 | 0 | 347.32% | 5.00 | 21 | 18In the money | -3 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 686 | 686 | 0 | 0.00% | 7.50 | 8 | 0In the money | -8 | 0.00% |
| 1,063 | 1,063 | 0 | 407.58% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 20,514 | 20,514 | 0 | 425.93% | 12.50 | 4 | 4In the money | 0 | 0.00% |
| 1,708 | 1,708 | 0 | 440.59% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 480 | 480 | 0 | 452.77% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 169 | 169 | 0 | 463.17% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 97 | 0 | 472.24% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 480.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 493.97% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1,093 | 1,093 | 0 | 505.38% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 8,295 | 8,295 | 0 | 144.82% | 500.00 | 5 | 9In the money | +4 | 158.53% |
| 333 | 333 | 0 | 176.94% | 1000.00 | 109 | 109In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$0.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.43 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 158.77% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 187.28% |
| 344 | 344 | 0 | 272.21% | 2.50 | 22 | 22In the money | 0 | 209.27% |
| 2 | 2 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 380.24% | 4.00 | 58 | 58In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 1,083 | 1,083 | 0 | 283.95% | 5.00 | 69 | 69In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 2,024 | 2,024 | 0 | 313.36% | 7.50 | 85 | 78In the money | -7 | 0.00% |
| 453 | 453 | 0 | 333.34% | 10.00 | 16 | 15In the money | -1 | 547.53% |
| 409 | 409 | 0 | 0.00% | 12.50 | 12 | 12In the money | 0 | 0.00% |
| 1,417 | 1,417 | 0 | 360.39% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 0.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 181 | 181 | 0 | 428.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 0.00% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 310 | 310 | 0 | 404.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 309 | 309 | 0 | 413.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 109 | -9 | 117.45% | 500.00 | 51 | 51In the money | 0 | 131.43% |
| 22 | 22 | 0 | 181.80% | 1000.00 | 109 | 109In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$0.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.43 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 225.14% |
| 0 | 0 | 0New | 0.00% | 2.00 | 1 | 1In the money | 0 | 388.73% |
| 77 | 77 | 0 | 0.00% | 2.50 | 23 | 23In the money | 0 | 806.75% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 0.00% | 4.00 | 60 | 60In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 83 | 83 | 0 | 275.32% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 180 | 180 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 183 | +13 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 369 | 369 | 0 | 124.52% | 1000.00 | 6 | 6In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$0.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.43 | ||||||||
| 8 | 8 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 521 | 524 | +3 | 142.05% | 2.50 | 84 | 84In the money | 0 | 0.00% |
| 356 | 362 | +6 | 206.42% | 5.00 | 15 | 15In the money | 0 | 185.06% |
| 64 | 64 | 0 | 356.88% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 141.08% | 10.00 | 27 | 27In the money | 0 | 0.00% |
| 2 | 2 | 0 | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 0.00% | 15.00 | 136 | 0In the money | -136 | 0.00% |
| 136 | 136 | 0 | 0.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 215.89% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 0.00% | 25.00 | 1 | 0In the money | -1 | 0.00% |
| 18 | 18 | 0 | 0.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 50 | +50New | 179.91% | 500.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.43Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.43 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 182.86% | 2.50 | 0 | 0In the money | 0New | 203.35% |
| 0 | 15 | +15New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 49 | 105 | +56 | 159.04% | 500.00 | 110 | 110In the money | 0 | 96.58% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days