OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AMKR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $39.63 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,178 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $39.50
Jump to ATM
AMKR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 35.00 4 4 0 404.00%
0 0In the money 0New 0.00% 36.00 18 18 0 228.94%
0 0In the money 0New 0.00% 37.00 20 24 +4 256.23%
0 0In the money 0New 0.00% 37.50 10 22 +12 211.36%
1 2In the money +1 0.00% 38.00 47 72 +25 156.65%
0 0In the money 0New 0.00% 38.50 2 15 +13 164.31%
1 25In the money +24 82.68% 39.00 87 107 +20 162.84%
0 45In the money +45New 89.96% 39.50NEAREST ATM 33 59 +26 153.90%
STOCK PRICE $39.63
2 15 +13 88.12% 40.00 317 262In the money -55 173.54%
6 27 +21 95.70% 40.50 34 47In the money +13 187.47%
5 34 +29 136.96% 41.00 145 132In the money -13 190.87%
30 32 +2 143.47% 41.50 194 171In the money -23 257.20%
337 330 -7 183.00% 42.00 93 91In the money -2 266.79%
20 32 +12 266.14% 42.50 40 30In the money -10 270.09%
78 75 -3 199.32% 43.00 81 104In the money +23 413.15%
51 55 +4 321.79% 43.50 48 0In the money -48 336.76%
157 170 +13 213.53% 44.00 1,864 12In the money -1,852 404.39%
80 82 +2 373.62% 44.50 14 0In the money -14 538.86%
147 167 +20 250.67% 45.00 1,756 148In the money -1,608 478.62%
64 80 +16 422.47% 45.50 13 0In the money -13 597.06%
100 113 +13 286.14% 46.00 130 8In the money -122 409.04%
49 50 +1 388.06% 46.50 2 0In the money -2 634.02%
84 83 -1 461.71% 47.00 95 0In the money -95 660.14%
23 24 +1 513.05% 47.50 2 11In the money +9 685.64%
133 137 +4 422.66% 48.00 378 0In the money -378 710.56%
6 5 -1 555.43% 48.50 1 3In the money +2 734.94%
38 38 0 575.99% 49.00 44 1In the money -43 758.80%
20 20 0 524.44% 49.50 14 4In the money -10 821.33%
181 180 -1 519.71% 50.00 54 0In the money -54 805.06%
77 77 0 654.46% 51.00 8 1In the money -7 849.56%
30 30 0 691.68% 52.00 7 1In the money -6 0.00%
31 32 +1 727.72% 53.00 17 2In the money -15 0.00%
69 69 0 762.66% 54.00 1 0In the money -1 0.00%
66 66 0 555.32% 55.00 0 0In the money 0New 0.00%
47 47 0 581.16% 56.00 1 0In the money -1 0.00%
27 27 0 0.00% 57.00 0 0In the money 0New 0.00%
289 289 0 0.00% 58.00 1 0In the money -1 0.00%
10 10 0 0.00% 59.00 0 0In the money 0New 0.00%
1,288 1,287 -1 678.45% 60.00 1 0In the money -1 0.00%
47 47 0 0.00% 61.00 0 0In the money 0New 0.00%
24 24 0 0.00% 62.00 0 0In the money 0New 0.00%
10 10 0 0.00% 63.00 0 0In the money 0New 0.00%
59 59 0 0.00% 64.00 0 0In the money 0New 0.00%
48 48 0 0.00% 65.00 0 2In the money +2New 0.00%
85 85 0 0.00% 70.00 0 0In the money 0New 0.00%
17 17 0 0.00% 75.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $39.50
Jump to ATM
AMKR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 31.50 0 0 0New 127.90%
0 0In the money 0New 0.00% 32.00 1 39 +38 134.04%
0 0In the money 0New 0.00% 32.50 0 46 +46New 131.48%
0 0In the money 0New 0.00% 33.00 0 20 +20New 132.57%
0 0In the money 0New 71.34% 33.50 0 3 +3New 130.81%
0 0In the money 0New 91.86% 34.00 0 6 +6New 137.05%
0 0In the money 0New 90.00% 34.50 0 1 +1New 135.36%
5 5In the money 0 91.41% 35.00 191 197 +6 134.62%
0 0In the money 0New 94.92% 35.50 2 25 +23 127.52%
0 0In the money 0New 96.80% 36.00 65 89 +24 127.17%
0 0In the money 0New 97.46% 36.50 0 12 +12New 126.13%
0 0In the money 0New 99.77% 37.00 248 274 +26 125.69%
0 10In the money +10New 103.46% 37.50 6 7 +1 124.59%
0 53In the money +53New 115.56% 38.00 72 149 +77 124.03%
0 1In the money +1New 115.72% 38.50 1 9 +8 125.14%
0 17In the money +17New 115.16% 39.00 27 44 +17 125.54%
0 32In the money +32New 117.29% 39.50NEAREST ATM 0 9 +9New 124.12%
STOCK PRICE $39.63
21 86 +65 116.45% 40.00 225 251In the money +26 124.35%
0 0 0New 113.83% 40.50 0 47In the money +47New 122.80%
1 12 +11 115.02% 41.00 96 115In the money +19 122.88%
3 24 +21 114.44% 41.50 0 7In the money +7New 124.63%
14 13 -1 115.52% 42.00 233 234In the money +1 128.10%
6 11 +5 113.63% 42.50 0 5In the money +5New 135.80%
71 129 +58 112.24% 43.00 133 136In the money +3 124.12%
3 15 +12 115.19% 43.50 3 9In the money +6 133.43%
9 17 +8 112.50% 44.00 277 278In the money +1 130.12%
3 30 +27 114.48% 44.50 0 0In the money 0New 146.53%
354 434 +80 113.18% 45.00 419 437In the money +18 131.98%
11 17 +6 109.61% 45.50 0 1In the money +1New 145.80%
54 59 +5 111.55% 46.00 171 172In the money +1 137.80%
16 18 +2 116.50% 46.50 0 12In the money +12New 151.61%
54 102 +48 114.38% 47.00 167 176In the money +9 148.44%
4 8 +4 107.30% 47.50 0 0In the money 0New 156.48%
103 111 +8 113.65% 48.00 202 197In the money -5 143.03%
0 13 +13New 117.85% 48.50 0 1In the money +1New 157.28%
52 140 +88 112.84% 49.00 75 72In the money -3 161.99%
3 10 +7 114.16% 49.50 4 4In the money 0 142.51%
146 196 +50 115.21% 50.00 265 246In the money -19 167.86%
69 85 +16 116.35% 51.00 72 71In the money -1 169.67%
141 172 +31 115.95% 52.00 19 19In the money 0 158.62%
48 52 +4 122.24% 53.00 46 44In the money -2 170.34%
84 200 +116 119.11% 54.00 9 9In the money 0 177.68%
190 193 +3 148.89% 55.00 33 33In the money 0 200.93%
46 60 +14 130.24% 56.00 19 19In the money 0 208.14%
78 98 +20 164.29% 57.00 10 10In the money 0 219.00%
91 124 +33 170.17% 58.00 5 5In the money 0 225.86%
16 36 +20 175.90% 59.00 0 0In the money 0New 224.42%
271 272 +1 177.99% 60.00 12 0In the money -12 239.03%
14 14 0 183.38% 61.00 1 0In the money -1 241.23%
76 76 0 188.63% 62.00 0 0In the money 0New 238.66%
Showing strikes 1–50 of 55
Nov 06, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $39.50
Jump to ATM
AMKR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.15% 31.50 0 0 0New 102.48%
0 0In the money 0New 73.21% 32.00 0 0 0New 106.84%
0 0In the money 0New 78.07% 32.50 0 0 0New 104.30%
0 0In the money 0New 69.29% 33.00 0 0 0New 108.10%
0 0In the money 0New 68.85% 33.50 0 0 0New 109.65%
0 0In the money 0New 77.12% 34.00 0 0 0New 108.27%
0 0In the money 0New 77.45% 34.50 0 0 0New 108.69%
0 0In the money 0New 81.79% 35.00 180 184 +4 108.60%
0 0In the money 0New 80.54% 35.50 0 0 0New 108.05%
0 0In the money 0New 82.92% 36.00 5 5 0 106.16%
0 0In the money 0New 82.55% 36.50 0 0 0New 106.67%
0 0In the money 0New 81.66% 37.00 5 11 +6 105.84%
0 0In the money 0New 82.05% 37.50 0 0 0New 108.91%
0 0In the money 0New 84.42% 38.00 6 8 +2 104.71%
0 0In the money 0New 91.13% 38.50 0 0 0New 110.16%
0 0In the money 0New 89.78% 39.00 13 16 +3 106.91%
0 1In the money +1New 84.79% 39.50NEAREST ATM 0 1 +1New 107.38%
STOCK PRICE $39.63
0 7 +7New 91.40% 40.00 333 332In the money -1 106.66%
0 1 +1New 87.94% 40.50 1 2In the money +1 108.77%
0 1 +1New 92.86% 41.00 54 53In the money -1 110.51%
0 0 0New 90.14% 41.50 10 10In the money 0 110.32%
2 3 +1 91.05% 42.00 74 73In the money -1 103.30%
1 4 +3 88.24% 42.50 0 0In the money 0New 105.62%
5 8 +3 89.18% 43.00 190 201In the money +11 104.34%
0 2 +2New 88.01% 43.50 0 2In the money +2New 112.79%
16 16 0 87.28% 44.00 77 77In the money 0 112.64%
1 1 0 90.78% 44.50 0 0In the money 0New 113.93%
18 19 +1 93.17% 45.00 466 465In the money -1 104.23%
0 0 0New 88.41% 45.50 0 0In the money 0New 115.79%
10 36 +26 88.09% 46.00 230 227In the money -3 118.20%
3 3 0 89.60% 46.50 0 0In the money 0New 118.56%
72 82 +10 94.28% 47.00 133 133In the money 0 120.61%
1 1 0 90.79% 47.50 0 0In the money 0New 120.56%
8 10 +2 90.33% 48.00 251 266In the money +15 114.05%
1 1 0 86.69% 48.50 0 0In the money 0New 117.56%
26 24 -2 91.11% 49.00 29 31In the money +2 121.00%
0 0 0New 92.60% 49.50 0 0In the money 0New 126.52%
18 19 +1 95.46% 50.00 173 173In the money 0 116.17%
45 45 0 90.90% 51.00 21 20In the money -1 122.30%
4 5 +1 97.86% 52.00 23 23In the money 0 123.07%
20 22 +2 108.25% 53.00 11 11In the money 0 125.94%
7 6 -1 109.55% 54.00 26 26In the money 0 139.48%
22 22 0 114.26% 55.00 13 13In the money 0 142.14%
38 38 0 116.82% 56.00 2 2In the money 0 150.03%
7 7 0 121.22% 57.00 3 3In the money 0 143.36%
18 18 0 123.32% 58.00 0 0In the money 0New 157.12%
3 3 0 127.44% 59.00 8 8In the money 0 158.88%
150 150 0 131.46% 60.00 8 8In the money 0 169.36%
11 11 0 132.98% 61.00 0 0In the money 0New 167.88%
0 0 0New 136.77% 62.00 0 0In the money 0New 175.30%
Showing strikes 1–50 of 55
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.37% 33.00 0 1 +1New 97.44%
0 0In the money 0New 83.62% 34.00 0 3 +3New 98.36%
0 0In the money 0New 80.89% 35.00 136 115 -21 97.73%
0 0In the money 0New 80.23% 36.00 9 28 +19 95.09%
0 0In the money 0New 78.15% 37.00 1 5 +4 95.04%
0 0In the money 0New 80.33% 38.00 0 0 0New 95.78%
0 0In the money 0New 80.23% 39.00 2 2 0 93.25%
STOCK PRICE $39.63
1 1 0 80.08% 40.00NEAREST ATM 192 169In the money -23 98.87%
4 4 0 83.19% 41.00 44 45In the money +1 95.42%
3 3 0 83.10% 42.00 76 76In the money 0 89.53%
4 5 +1 81.82% 43.00 77 77In the money 0 95.90%
1 4 +3 82.84% 44.00 41 41In the money 0 101.54%
13 18 +5 82.08% 45.00 112 194In the money +82 93.73%
2 8 +6 86.52% 46.00 19 22In the money +3 102.29%
2 6 +4 82.88% 47.00 102 102In the money 0 102.96%
17 18 +1 87.80% 48.00 38 38In the money 0 97.96%
10 8 -2 84.66% 49.00 63 64In the money +1 102.05%
12 26 +14 89.73% 50.00 23 24In the money +1 102.19%
4 3 -1 85.54% 51.00 11 11In the money 0 107.39%
7 23 +16 87.45% 52.00 6 6In the money 0 102.32%
3 3 0 88.94% 53.00 11 11In the money 0 106.97%
3 3 0 93.00% 54.00 0 0In the money 0New 119.91%
21 21 0 95.41% 55.00 12 12In the money 0 115.81%
3 3 0 99.19% 56.00 2 2In the money 0 124.52%
1 9 +8 94.04% 57.00 2 2In the money 0 130.89%
2 2 0 104.77% 58.00 0 0In the money 0New 117.98%
0 0 0New 108.22% 59.00 0 0In the money 0New 136.70%
9 9 0 111.58% 60.00 0 0In the money 0New 133.32%
2 2 0 111.15% 61.00 0 0In the money 0New 141.92%
1 1 0 114.29% 62.00 0 0In the money 0New 135.19%
0 0 0New 117.35% 63.00 0 0In the money 0New 151.52%
0 0 0New 120.34% 64.00 0 0In the money 0New 152.56%
15 14 -1 123.27% 65.00 0 0In the money 0New 158.41%
3 3 0 134.78% 70.00 25 0In the money -25 166.36%
3 3 0 144.63% 75.00 0 0In the money 0New 177.52%
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $39.50
Jump to ATM
AMKR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 4 8 +4 93.80%
0 0In the money 0New 55.34% 30.00 164 167 +3 85.12%
0 0In the money 0New 80.72% 35.00 676 787 +111 87.56%
0 0In the money 0New 75.29% 36.00 4 10 +6 85.76%
0 0In the money 0New 81.83% 37.00 107 110 +3 86.77%
0 3In the money +3New 75.88% 38.00 158 163 +5 86.06%
1 1In the money 0 78.48% 39.00 39 45 +6 83.22%
0 0In the money 0New 75.88% 39.50NEAREST ATM 5 8 +3 87.50%
STOCK PRICE $39.63
62 92 +30 78.76% 40.00 626 636In the money +10 84.63%
1 1 0 75.10% 40.50 1 2In the money +1 87.24%
2 3 +1 75.74% 41.00 126 129In the money +3 85.07%
1 1 0 76.70% 41.50 0 0In the money 0New 88.37%
5 17 +12 79.73% 42.00 181 184In the money +3 85.74%
2 2 0 76.77% 42.50 0 1In the money +1New 88.65%
49 42 -7 75.85% 43.00 62 91In the money +29 87.90%
0 1 +1New 80.67% 43.50 0 0In the money 0New 88.11%
133 157 +24 76.29% 44.00 90 96In the money +6 89.32%
0 8 +8New 77.12% 44.50 0 8In the money +8New 89.17%
46 96 +50 79.04% 45.00 697 612In the money -85 85.12%
4 4 0 77.59% 45.50 2 2In the money 0 89.53%
29 30 +1 80.53% 46.00 52 54In the money +2 86.25%
0 0 0New 77.95% 46.50 0 0In the money 0New 90.50%
17 17 0 77.85% 47.00 82 82In the money 0 88.08%
6 6 0 78.29% 47.50 0 0In the money 0New 92.20%
46 50 +4 80.82% 48.00 154 155In the money +1 92.17%
3 12 +9 77.88% 48.50 0 0In the money 0New 93.40%
72 71 -1 81.04% 49.00 87 86In the money -1 88.68%
788 787 -1 80.58% 50.00 302 281In the money -21 88.82%
4 5 +1 79.32% 51.00 0 0In the money 0New 96.56%
78 102 +24 75.93% 52.00 0 0In the money 0New 97.74%
582 585 +3 82.84% 55.00 137 142In the money +5 102.73%
503 504 +1 92.01% 60.00 18 16In the money -2 116.15%
86 76 -10 91.38% 65.00 2 2In the money 0 135.87%
299 300 +1 98.76% 70.00 0 0In the money 0New 142.66%
90 90 0 104.09% 75.00 0 0In the money 0New 154.96%
3 3 0 112.68% 80.00 0 0In the money 0New 160.63%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.34% 30.00 0 4 +4New 84.83%
0 0In the money 0New 74.76% 33.00 0 16 +16New 82.15%
0 0In the money 0New 75.47% 34.00 0 2 +2New 78.84%
1 1In the money 0 74.95% 35.00 17 17 0 79.36%
0 0In the money 0New 75.80% 36.00 1 2 +1 82.30%
0 0In the money 0New 73.32% 37.00 3 4 +1 82.89%
0 0In the money 0New 74.35% 38.00 3 8 +5 83.62%
0 0In the money 0New 73.33% 39.00 0 1 +1New 83.47%
STOCK PRICE $39.63
0 17 +17New 72.45% 40.00NEAREST ATM 11 24In the money +13 82.52%
0 0 0New 72.75% 41.00 6 6In the money 0 82.86%
9 8 -1 76.32% 42.00 2 2In the money 0 80.38%
1 2 +1 74.47% 43.00 27 26In the money -1 81.29%
8 10 +2 73.92% 44.00 2 2In the money 0 85.78%
2 9 +7 75.96% 45.00 31 35In the money +4 85.48%
8 8 0 75.70% 46.00 6 6In the money 0 85.66%
12 12 0 79.02% 47.00 1 1In the money 0 87.58%
79 79 0 76.91% 48.00 0 0In the money 0New 85.47%
3 3 0 78.03% 49.00 1 1In the money 0 87.68%
12 10 -2 78.71% 50.00 2 3In the money +1 89.58%
3 3 0 79.68% 51.00 2 2In the money 0 89.79%
7 7 0 79.42% 52.00 10 10In the money 0 89.54%
3 3 0 80.39% 53.00 0 0In the money 0New 93.38%
7 8 +1 80.06% 54.00 0 0In the money 0New 95.57%
3 13 +10 80.23% 55.00 0 0In the money 0New 97.57%
1 1 0 77.59% 56.00 0 0In the money 0New 99.39%
2 2 0 81.67% 57.00 0 0In the money 0New 101.02%
1 6 +5 84.47% 58.00 0 0In the money 0New 104.23%
1 1 0 87.20% 59.00 1 1In the money 0 105.58%
23 12 -11 89.85% 60.00 0 0In the money 0New 108.61%
0 0 0New 91.12% 61.00 0 0In the money 0New 113.37%
0 0 0New 93.63% 62.00 0 0In the money 0New 116.26%
0 0 0New 96.08% 63.00 0 0In the money 0New 109.27%
0 0 0New 97.05% 64.00 0 0In the money 0New 111.93%
0 0 0New 99.37% 65.00 0 0In the money 0New 122.67%
0 0 0New 106.98% 70.00 0 0In the money 0New 133.24%
0 0 0New 114.84% 75.00 0 0In the money 0New 146.70%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.26% 30.00 0 0 0New 79.59%
0 0In the money 0New 69.82% 33.00 0 3 +3New 80.78%
0 0In the money 0New 71.52% 34.00 0 0 0New 76.69%
0 0In the money 0New 68.48% 35.00 0 2 +2New 80.05%
0 0In the money 0New 70.29% 36.00 0 1 +1New 80.60%
0 100In the money +100New 70.98% 37.00 0 0 0New 80.31%
0 0In the money 0New 70.72% 38.00 0 0 0New 80.25%
0 10In the money +10New 70.63% 39.00 0 0 0New 79.00%
STOCK PRICE $39.63
0 3 +3New 70.66% 40.00NEAREST ATM 0 1In the money +1New 79.90%
0 8 +8New 74.16% 41.00 0 2In the money +2New 79.18%
0 3 +3New 70.84% 42.00 0 10In the money +10New 77.80%
0 0 0New 71.99% 43.00 0 0In the money 0New 81.49%
0 0 0New 75.97% 44.00 0 0In the money 0New 80.82%
0 0 0New 76.01% 45.00 0 1In the money +1New 81.55%
0 0 0New 76.00% 46.00 0 0In the money 0New 81.78%
0 0 0New 76.50% 47.00 0 0In the money 0New 80.45%
0 0 0New 75.95% 48.00 0 0In the money 0New 84.00%
0 0 0New 76.61% 49.00 0 0In the money 0New 80.52%
0 0 0New 76.84% 50.00 0 0In the money 0New 82.26%
0 0 0New 76.63% 51.00 0 0In the money 0New 83.72%
0 0 0New 75.91% 52.00 0 0In the money 0New 83.59%
0 0 0New 77.73% 53.00 0 0In the money 0New 85.81%
0 0 0New 76.91% 54.00 0 0In the money 0New 80.47%
0 0 0New 76.42% 55.00 0 0In the money 0New 82.08%
0 0 0New 77.39% 56.00 0 0In the money 0New 81.77%
0 0 0New 79.13% 57.00 0 0In the money 0New 82.91%
0 0 0New 80.73% 58.00 0 0In the money 0New 83.86%
0 0 0New 82.21% 59.00 0 0In the money 0New 86.62%
0 0 0New 83.55% 60.00 0 0In the money 0New 87.28%
0 0 0New 85.93% 61.00 0 0In the money 0New 93.92%
0 0 0New 87.06% 62.00 0 0In the money 0New 90.23%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 23.00 220 220 0 83.73%
0 0In the money 0New 0.00% 24.00 1 1 0 80.02%
1 1In the money 0 0.00% 25.00 9 9 0 77.81%
20 20In the money 0 58.04% 26.00 31 31 0 77.85%
0 0In the money 0New 62.35% 27.00 12 12 0 76.85%
3 3In the money 0 60.42% 28.00 437 437 0 77.02%
0 0In the money 0New 64.84% 29.00 9 9 0 76.21%
11 11In the money 0 69.82% 30.00 19 34 +15 76.14%
29 30In the money +1 66.75% 31.00 8 12 +4 75.24%
2 1In the money -1 67.28% 32.00 39 39 0 76.05%
2 2In the money 0 67.97% 33.00 22 26 +4 74.33%
3 3In the money 0 67.70% 34.00 113 113 0 74.14%
28 28In the money 0 67.66% 35.00 2,368 2,391 +23 75.16%
0 1In the money +1New 68.72% 36.00 52 52 0 73.60%
1 1In the money 0 68.94% 37.00 38 40 +2 74.99%
0 0In the money 0New 69.34% 38.00 88 94 +6 75.26%
1 4In the money +3 69.08% 39.00 34 35 +1 74.93%
STOCK PRICE $39.63
128 148 +20 72.29% 40.00NEAREST ATM 3,524 3,589In the money +65 72.42%
0 13 +13New 69.20% 41.00 48 48In the money 0 75.08%
20 17 -3 72.06% 42.00 226 228In the money +2 71.52%
16 17 +1 69.52% 43.00 82 86In the money +4 75.61%
134 150 +16 71.40% 44.00 284 284In the money 0 73.50%
118 143 +25 69.89% 45.00 4,223 4,379In the money +156 73.40%
27 272 +245 70.91% 46.00 168 167In the money -1 76.32%
115 117 +2 72.44% 47.00 160 161In the money +1 76.30%
202 202 0 71.32% 48.00 44 45In the money +1 77.71%
66 67 +1 71.16% 49.00 42 41In the money -1 78.84%
557 1,424 +867 71.62% 50.00 979 974In the money -5 78.71%
410 424 +14 73.85% 55.00 1,002 1,063In the money +61 82.01%
544 550 +6 75.00% 60.00 166 160In the money -6 87.54%
1,782 1,787 +5 78.69% 65.00 688 688In the money 0 91.13%
543 549 +6 76.85% 70.00 156 156In the money 0 99.32%
428 427 -1 82.02% 75.00 48 19In the money -29 115.53%
630 630 0 80.17% 80.00 13 0In the money -13 110.30%
171 172 +1 89.19% 85.00 0 0In the money 0New 117.83%
792 792 0 91.05% 90.00 0 0In the money 0New 131.56%
134 134 0 95.95% 95.00 0 0In the money 0New 136.10%
613 613 0 100.54% 100.00 0 0In the money 0New 137.58%
145 145 0 104.87% 105.00 0 0In the money 0New 148.27%
905 905 0 103.92% 110.00 0 0In the money 0New 160.38%
532 532 0 107.67% 115.00 0 0In the money 0New 161.47%
196 196 0 111.24% 120.00 0 0In the money 0New 168.77%
325 325 0 114.64% 125.00 0 0In the money 0New 169.01%
671 671 0 134.46% 130.00 0 0In the money 0New 171.13%
245 245 0 137.84% 135.00 0 0In the money 0New 178.04%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $39.59
Jump to ATM
AMKR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 3.00 1 1 0 221.81%
4 4In the money 0 0.00% 5.00 0 0 0New 192.50%
5 5In the money 0 0.00% 8.00 0 0 0New 188.57%
51 51In the money 0 0.00% 10.00 41 41 0 128.40%
43 43In the money 0 0.00% 14.59 257 257 0 100.34%
53 53In the money 0 0.00% 19.59 87 87 0 81.84%
38 38In the money 0 0.00% 22.59 147 147 0 74.35%
112 112In the money 0 50.54% 24.59 158 161 +3 73.40%
152 152In the money 0 59.39% 27.59 53 52 -1 71.75%
759 759In the money 0 59.99% 29.59 826 959 +133 71.68%
274 274In the money 0 61.88% 31.59 105 105 0 70.26%
193 193In the money 0 63.88% 34.59 87 240 +153 71.42%
492 495In the money +3 63.24% 36.59 703 705 +2 71.10%
409 1,222In the money +813 67.68% 39.59NEAREST ATM 639 702 +63 68.53%
STOCK PRICE $39.63
142 191 +49 64.60% 41.59 252 307In the money +55 71.56%
2,185 2,095 -90 66.84% 44.59 616 611In the money -5 68.72%
737 729 -8 67.67% 47.00 225 226In the money +1 72.44%
2,902 2,919 +17 66.66% 50.00 568 581In the money +13 73.86%
440 584 +144 67.44% 55.00 709 709In the money 0 76.60%
875 1,767 +892 67.16% 60.00 991 990In the money -1 78.65%
1,360 1,423 +63 69.51% 65.00 269 269In the money 0 85.18%
1,794 1,842 +48 73.49% 70.00 803 803In the money 0 87.55%
4,216 4,174 -42 73.61% 75.00 188 172In the money -16 93.80%
1,521 1,475 -46 73.51% 80.00 47 33In the money -14 106.47%
332 331 -1 78.51% 85.00 21 21In the money 0 105.76%
385 396 +11 81.25% 90.00 0 0In the money 0New 113.41%
373 373 0 83.34% 95.00 0 0In the money 0New 117.44%
1,372 1,368 -4 81.63% 100.00 0 0In the money 0New 126.04%
253 253 0 85.17% 105.00 0 0In the money 0New 129.48%
390 390 0 88.52% 110.00 0 0In the money 0New 132.52%
258 258 0 91.69% 115.00 0 0In the money 0New 137.04%
92 92 0 84.09% 120.00 0 0In the money 0New 141.34%
58 58 0 97.57% 125.00 0 0In the money 0New 147.24%
543 543 0 95.83% 130.00 0 0In the money 0New 149.38%
296 296 0 98.37% 135.00 0 0In the money 0New 149.20%
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.67% 20.00 0 0 0New 72.80%
0 0In the money 0New 62.65% 21.00 0 0 0New 72.34%
0 0In the money 0New 62.95% 22.00 0 0 0New 72.16%
5 5In the money 0 67.42% 23.00 14 14 0 72.79%
0 0In the money 0New 65.70% 24.00 5 5 0 72.10%
19 19In the money 0 64.99% 25.00 9 22 +13 72.11%
2 2In the money 0 67.16% 26.00 13 15 +2 71.63%
7 7In the money 0 67.37% 27.00 9 9 0 71.21%
1 1In the money 0 66.22% 28.00 845 847 +2 71.25%
0 0In the money 0New 66.40% 29.00 25 33 +8 71.27%
15 21In the money +6 67.64% 30.00 1,080 1,165 +85 69.43%
0 0In the money 0New 66.92% 31.00 5 154 +149 70.19%
3 3In the money 0 66.59% 32.00 23 23 0 71.16%
4 4In the money 0 67.81% 33.00 7 8 +1 70.79%
0 0In the money 0New 67.41% 34.00 8 16 +8 70.44%
20 24In the money +4 67.88% 35.00 409 437 +28 69.24%
0 1In the money +1New 67.46% 36.00 10 10 0 70.06%
14 13In the money -1 66.81% 37.00 60 60 0 69.48%
8 10In the money +2 66.44% 38.00 30 30 0 68.67%
1 2In the money +1 66.87% 39.00 21 23 +2 69.74%
STOCK PRICE $39.63
52 56 +4 67.06% 40.00NEAREST ATM 1,519 1,521In the money +2 69.50%
17 17 0 66.49% 41.00 35 36In the money +1 70.58%
6 7 +1 67.24% 42.00 633 638In the money +5 70.42%
213 214 +1 67.78% 43.00 110 110In the money 0 70.56%
5 19 +14 67.09% 44.00 22 20In the money -2 70.50%
473 520 +47 68.74% 45.00 91 91In the money 0 70.76%
6 6 0 67.70% 46.00 84 84In the money 0 70.86%
5 5 0 67.48% 47.00 25 25In the money 0 70.78%
10 11 +1 67.08% 48.00 60 60In the money 0 71.04%
6 6 0 67.57% 49.00 411 411In the money 0 71.15%
421 356 -65 69.50% 50.00 108 108In the money 0 70.59%
815 919 +104 68.43% 55.00 123 123In the money 0 72.13%
2,277 2,304 +27 68.28% 60.00 1,134 1,134In the money 0 73.18%
216 228 +12 68.94% 65.00 15 15In the money 0 74.49%
136 132 -4 71.66% 70.00 12 9In the money -3 76.99%
324 324 0 71.73% 75.00 1 1In the money 0 78.09%
111 123 +12 71.15% 80.00 2 2In the money 0 80.81%
43 43 0 72.24% 85.00 1 1In the money 0 82.68%
164 164 0 74.71% 90.00 4 3In the money -1 87.55%
83 83 0 73.18% 95.00 0 0In the money 0New 97.82%
92 82 -10 76.44% 100.00 0 0In the money 0New 101.13%
72 72 0 76.21% 105.00 0 0In the money 0New 100.50%
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.50% 20.00 0 0 0New 72.35%
0 0In the money 0New 61.68% 21.00 0 0 0New 71.94%
0 0In the money 0New 62.81% 22.00 0 0 0New 71.70%
0 0In the money 0New 64.32% 23.00 0 0 0New 70.99%
0 0In the money 0New 65.98% 24.00 0 0 0New 70.44%
0 0In the money 0New 65.70% 25.00 0 0 0New 70.49%
0 0In the money 0New 65.94% 26.00 0 0 0New 70.53%
0 0In the money 0New 66.51% 27.00 0 0 0New 68.96%
0 0In the money 0New 68.10% 28.00 0 1 +1New 69.84%
0 0In the money 0New 65.56% 29.00 0 0 0New 69.54%
0 0In the money 0New 65.65% 30.00 5 5 0 69.60%
0 0In the money 0New 67.88% 31.00 0 1,500 +1,500New 68.71%
0 0In the money 0New 68.98% 32.00 0 0 0New 69.08%
0 0In the money 0New 68.57% 33.00 0 0 0New 68.86%
0 0In the money 0New 67.91% 34.00 0 0 0New 68.93%
0 0In the money 0New 67.57% 35.00 5 5 0 68.73%
0 0In the money 0New 67.52% 36.00 1 1 0 68.83%
0 0In the money 0New 67.24% 37.00 0 0 0New 68.68%
0 0In the money 0New 67.72% 38.00 0 0 0New 68.81%
0 0In the money 0New 67.50% 39.00 0 0 0New 68.25%
STOCK PRICE $39.63
0 1 +1New 67.56% 40.00NEAREST ATM 0 1In the money +1New 68.45%
0 0 0New 67.43% 41.00 0 0In the money 0New 68.93%
0 0 0New 67.58% 42.00 0 0In the money 0New 68.75%
0 1 +1New 67.09% 43.00 0 0In the money 0New 68.40%
0 0 0New 67.83% 44.00 0 0In the money 0New 68.81%
5 5 0 67.94% 45.00 0 0In the money 0New 68.59%
0 0 0New 66.98% 46.00 0 0In the money 0New 68.69%
0 0 0New 67.26% 47.00 0 0In the money 0New 69.11%
0 0 0New 67.40% 48.00 0 0In the money 0New 68.92%
0 0 0New 67.41% 49.00 0 0In the money 0New 69.06%
2 10 +8 67.29% 50.00 0 0In the money 0New 69.07%
0 8 +8New 67.35% 55.00 0 0In the money 0New 69.81%
3 3 0 67.70% 60.00 0 0In the money 0New 70.02%
10 11 +1 67.32% 65.00 0 0In the money 0New 72.23%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 66.74% 20.00 0 0 0New 72.48%
0 1In the money +1New 67.87% 21.00 0 0 0New 72.02%
0 0In the money 0New 68.18% 22.00 0 0 0New 71.73%
0 0In the money 0New 68.94% 23.00 0 0 0New 72.00%
0 0In the money 0New 69.11% 24.00 0 0 0New 71.38%
2 2In the money 0 68.01% 25.00 9 9 0 70.86%
0 0In the money 0New 68.24% 26.00 0 0 0New 70.82%
0 0In the money 0New 68.79% 27.00 0 0 0New 70.80%
0 0In the money 0New 70.26% 28.00 0 0 0New 70.45%
0 0In the money 0New 70.63% 29.00 0 0 0New 70.78%
18 18In the money 0 69.51% 30.00 1,267 1,269 +2 70.50%
0 0In the money 0New 69.35% 31.00 0 100 +100New 69.98%
0 0In the money 0New 69.49% 32.00 0 0 0New 70.86%
0 0In the money 0New 68.87% 33.00 0 0 0New 69.90%
0 0In the money 0New 67.57% 34.00 0 0 0New 69.77%
0 0In the money 0New 68.55% 35.00 25 25 0 69.93%
0 0In the money 0New 68.34% 36.00 0 0 0New 69.88%
0 0In the money 0New 67.89% 37.00 0 0 0New 69.63%
0 0In the money 0New 67.78% 38.00 0 0 0New 69.22%
0 0In the money 0New 67.95% 39.00 0 0 0New 69.09%
STOCK PRICE $39.63
16 18 +2 67.07% 40.00NEAREST ATM 52 39In the money -13 69.24%
0 0 0New 67.35% 41.00 3 3In the money 0 69.22%
3 3 0 68.32% 42.00 11 11In the money 0 69.91%
5 8 +3 67.44% 43.00 0 0In the money 0New 69.59%
2 2 0 68.13% 44.00 1 1In the money 0 69.56%
59 59 0 68.68% 45.00 8 8In the money 0 69.40%
0 0 0New 67.83% 46.00 1 1In the money 0 69.54%
2 2 0 67.71% 47.00 0 0In the money 0New 69.98%
8 9 +1 67.47% 48.00 1 1In the money 0 69.45%
0 0 0New 67.55% 49.00 0 0In the money 0New 70.08%
27 29 +2 68.37% 50.00 3 3In the money 0 70.18%
28 28 0 67.62% 55.00 10 10In the money 0 70.52%
31 41 +10 68.12% 60.00 4 4In the money 0 71.40%
25 28 +3 68.36% 65.00 1 1In the money 0 72.55%
21 23 +2 68.72% 70.00 2 2In the money 0 73.32%
36 36 0 69.35% 75.00 0 0In the money 0New 73.97%
12 12 0 69.98% 80.00 0 0In the money 0New 76.31%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.25% 20.00 0 2 +2New 71.49%
0 0In the money 0New 63.69% 21.00 0 0 0New 71.81%
0 0In the money 0New 65.10% 22.00 0 5 +5New 70.65%
0 0In the money 0New 64.76% 23.00 0 0 0New 70.62%
0 0In the money 0New 66.65% 24.00 0 0 0New 70.67%
0 0In the money 0New 66.26% 25.00 0 2 +2New 70.32%
0 0In the money 0New 67.02% 26.00 0 0 0New 70.05%
0 0In the money 0New 67.34% 27.00 0 0 0New 68.85%
0 0In the money 0New 68.55% 28.00 0 0 0New 69.03%
0 0In the money 0New 65.26% 29.00 0 0 0New 68.64%
0 1In the money +1New 67.05% 30.00 0 1 +1New 68.85%
0 0In the money 0New 67.35% 31.00 0 0 0New 68.80%
0 0In the money 0New 67.39% 32.00 0 0 0New 70.04%
0 1In the money +1New 66.74% 33.00 0 0 0New 69.52%
0 0In the money 0New 67.80% 34.00 0 0 0New 69.31%
0 3In the money +3New 66.78% 35.00 0 1 +1New 67.55%
0 0In the money 0New 67.86% 36.00 0 0 0New 69.26%
0 0In the money 0New 66.97% 37.00 0 0 0New 68.98%
0 0In the money 0New 68.08% 38.00 0 4 +4New 68.12%
0 0In the money 0New 67.33% 39.00 17 8 -9 68.81%
STOCK PRICE $39.63
2 9 +7 66.86% 40.00NEAREST ATM 2 4In the money +2 68.92%
0 3 +3New 67.49% 41.00 351 354In the money +3 67.65%
0 2 +2New 67.16% 42.00 0 0In the money 0New 68.31%
3 7 +4 67.12% 43.00 0 0In the money 0New 69.22%
2 2 0 66.94% 44.00 0 0In the money 0New 68.80%
5 5 0 67.05% 45.00 0 0In the money 0New 69.06%
0 0 0New 67.05% 46.00 0 0In the money 0New 68.80%
1 1 0 67.34% 47.00 0 0In the money 0New 69.63%
0 0 0New 67.12% 48.00 0 0In the money 0New 69.16%
0 0 0New 67.20% 49.00 0 0In the money 0New 68.99%
2 8 +6 68.80% 50.00 0 0In the money 0New 69.12%
68 73 +5 67.04% 55.00 0 0In the money 0New 69.23%
0 1 +1New 67.06% 60.00 1 1In the money 0 69.00%
0 0 0New 67.77% 65.00 0 0In the money 0New 70.28%
0 0 0New 67.65% 70.00 3 8In the money +5 72.30%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
101 101In the money 0 66.58% 15.00 5 5 0 69.96%
12 11In the money -1 68.20% 18.00 28 28 0 70.48%
91 94In the money +3 70.22% 20.00 125 125 0 69.76%
31 30In the money -1 66.85% 23.00 133 135 +2 69.36%
84 85In the money +1 66.88% 25.00 544 546 +2 69.88%
40 140In the money +100 67.10% 27.00 17 19 +2 69.84%
555 555In the money 0 67.08% 30.00 306 303 -3 69.12%
36 36In the money 0 67.06% 32.00 18 18 0 69.68%
266 266In the money 0 68.13% 35.00 390 400 +10 68.42%
61 61In the money 0 66.42% 37.00 86 86 0 67.62%
STOCK PRICE $39.63
208 243 +35 66.13% 40.00NEAREST ATM 126 116In the money -10 68.70%
97 220 +123 66.60% 42.00 138 142In the money +4 68.37%
852 859 +7 67.98% 45.00 116 118In the money +2 67.68%
184 177 -7 66.31% 47.00 23 23In the money 0 68.50%
799 801 +2 67.37% 50.00 706 696In the money -10 68.09%
441 426 -15 66.21% 55.00 114 116In the money +2 68.64%
622 648 +26 66.65% 60.00 21 21In the money 0 68.92%
1,314 1,321 +7 67.74% 65.00 21 21In the money 0 67.91%
731 746 +15 67.24% 70.00 165 163In the money -2 67.20%
902 969 +67 67.64% 75.00 512 512In the money 0 69.71%
842 856 +14 67.54% 80.00 16 16In the money 0 69.91%
267 275 +8 67.62% 85.00 25 25In the money 0 71.46%
277 297 +20 67.63% 90.00 2 2In the money 0 71.23%
132 122 -10 66.50% 95.00 0 0In the money 0New 73.16%
1,396 1,396 0 67.49% 100.00 12 12In the money 0 73.90%
343 343 0 66.80% 105.00 1 1In the money 0 76.80%
1,280 1,261 -19 67.96% 110.00 1 1In the money 0 77.42%
260 269 +9 68.29% 115.00 0 0In the money 0New 76.91%
274 273 -1 68.90% 120.00 105 45In the money -60 79.36%
212 212 0 68.09% 125.00 0 0In the money 0New 81.06%
303 303 0 69.92% 130.00 91 49In the money -42 81.99%
1,272 1,274 +2 67.85% 135.00 0 0In the money 0New 84.85%
Dec 15, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.04% 20.00 0 0 0New 69.61%
10 10In the money 0 69.44% 23.00 36 36 0 69.55%
2 2In the money 0 69.02% 25.00 1,058 1,074 +16 69.27%
21 21In the money 0 68.79% 28.00 18 18 0 69.35%
24 175In the money +151 68.89% 30.00 200 204 +4 68.22%
7 19In the money +12 68.49% 33.00 275 275 0 68.66%
33 34In the money +1 68.52% 35.00 632 633 +1 68.96%
6 6In the money 0 68.44% 38.00 6 6 0 68.68%
STOCK PRICE $39.63
62 42 -20 69.55% 40.00NEAREST ATM 28 28In the money 0 68.42%
6 6 0 67.28% 43.00 14 14In the money 0 68.45%
233 233 0 67.97% 45.00 67 67In the money 0 68.26%
25 159 +134 67.77% 47.00 31 31In the money 0 67.93%
107 108 +1 68.09% 50.00 50 50In the money 0 68.12%
56 56 0 67.30% 55.00 4 4In the money 0 68.31%
190 213 +23 67.79% 60.00 32 32In the money 0 68.27%
193 193 0 67.57% 65.00 12 12In the money 0 68.52%
75 74 -1 67.61% 70.00 502 502In the money 0 68.94%
534 534 0 67.30% 75.00 0 0In the money 0New 69.32%
65 65 0 67.36% 80.00 0 0In the money 0New 69.54%
29 29 0 67.82% 85.00 1 1In the money 0 69.32%
229 247 +18 67.83% 90.00 0 0In the money 0New 69.47%
1,820 1,820 0 67.38% 95.00 0 0In the money 0New 70.11%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$39.63Nearest ATM strike $40.00
Jump to ATM
AMKR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 71.69% 20.00 0 0 0New 69.97%
37 42In the money +5 69.18% 25.00 18 18 0 69.06%
30 51In the money +21 66.90% 30.00 17 17 0 68.90%
11 12In the money +1 67.18% 35.00 14 15 +1 67.86%
STOCK PRICE $39.63
121 131 +10 67.71% 40.00NEAREST ATM 21 24In the money +3 68.17%
8 35 +27 67.44% 45.00 6 6In the money 0 68.28%
28 35 +7 66.64% 50.00 5 5In the money 0 68.38%
22 25 +3 66.37% 55.00 3 3In the money 0 68.38%
141 142 +1 68.22% 60.00 10 10In the money 0 68.60%
22 22 0 68.68% 65.00 0 0In the money 0New 68.90%
22 34 +12 66.59% 70.00 0 0In the money 0New 69.35%
23 23 0 66.55% 75.00 3 3In the money 0 69.34%
11 113 +102 65.99% 80.00 0 0In the money 0New 69.58%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view