OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLGFS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $47.59 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
294 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.75% | 22.50 | 0 | 0 | 0New | 131.28% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 137.42% |
| 16 | 16In the money | 0 | 85.96% | 30.00 | 4 | 10 | +6 | 81.81% |
| 6 | 7In the money | +1 | 83.51% | 35.00 | 114 | 122 | +8 | 63.30% |
| 248 | 254In the money | +6 | 71.00% | 40.00 | 2,878 | 2,949 | +71 | 65.96% |
| 98 | 673In the money | +575 | 62.24% | 45.00 | 2,488 | 2,987 | +499 | 66.73% |
STOCK PRICE $47.59 | ||||||||
| 1,391 | 1,511 | +120 | 65.32% | 50.00NEAREST ATM | 280 | 324In the money | +44 | 66.30% |
| 1,180 | 1,778 | +598 | 65.61% | 55.00 | 90 | 97In the money | +7 | 65.50% |
| 864 | 850 | -14 | 69.83% | 60.00 | 76 | 76In the money | 0 | 69.18% |
| 525 | 558 | +33 | 69.41% | 65.00 | 0 | 0In the money | 0New | 72.06% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.07% | 25.00 | 0 | 0 | 0New | 90.94% |
| 0 | 0In the money | 0New | 75.14% | 30.00 | 0 | 0 | 0New | 73.41% |
| 0 | 1In the money | +1New | 65.84% | 35.00 | 4 | 31 | +27 | 62.76% |
| 0 | 0In the money | 0New | 62.36% | 40.00 | 2 | 124 | +122 | 60.25% |
| 2 | 10In the money | +8 | 59.31% | 45.00 | 5 | 21 | +16 | 60.26% |
STOCK PRICE $47.59 | ||||||||
| 22 | 47 | +25 | 59.85% | 50.00NEAREST ATM | 0 | 10In the money | +10New | 60.28% |
| 6 | 107 | +101 | 60.95% | 55.00 | 0 | 0In the money | 0New | 56.65% |
| 90 | 99 | +9 | 61.34% | 60.00 | 0 | 0In the money | 0New | 61.35% |
| 20 | 32 | +12 | 64.37% | 65.00 | 0 | 0In the money | 0New | 63.98% |
| 3 | 45 | +42 | 63.23% | 70.00 | 0 | 0In the money | 0New | 62.64% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 118.42% | 17.50 | 363 | 363 | 0 | 101.47% |
| 59 | 59In the money | 0 | 84.78% | 20.00 | 332 | 332 | 0 | 112.78% |
| 82 | 82In the money | 0 | 91.05% | 22.50 | 303 | 303 | 0 | 94.79% |
| 19 | 19In the money | 0 | 63.95% | 25.00 | 473 | 473 | 0 | 68.19% |
| 197 | 197In the money | 0 | 58.46% | 30.00 | 1,250 | 1,251 | +1 | 60.58% |
| 399 | 396In the money | -3 | 65.32% | 35.00 | 1,128 | 1,096 | -32 | 59.55% |
| 579 | 600In the money | +21 | 61.43% | 40.00 | 2,699 | 2,702 | +3 | 57.65% |
| 1,676 | 1,668In the money | -8 | 58.46% | 45.00 | 2,481 | 2,444 | -37 | 56.54% |
STOCK PRICE $47.59 | ||||||||
| 2,552 | 2,622 | +70 | 58.35% | 50.00NEAREST ATM | 809 | 815In the money | +6 | 55.20% |
| 5,347 | 5,411 | +64 | 58.60% | 55.00 | 888 | 887In the money | -1 | 54.84% |
| 1,462 | 1,421 | -41 | 59.36% | 60.00 | 320 | 318In the money | -2 | 55.50% |
| 1,137 | 1,135 | -2 | 61.83% | 65.00 | 1,051 | 1,051In the money | 0 | 55.39% |
| 2,570 | 2,565 | -5 | 63.37% | 70.00 | 719 | 719In the money | 0 | 52.07% |
| 1,030 | 1,066 | +36 | 63.27% | 75.00 | 227 | 227In the money | 0 | 0.00% |
| 379 | 417 | +38 | 61.36% | 80.00 | 176 | 176In the money | 0 | 0.00% |
| 633 | 627 | -6 | 64.86% | 85.00 | 103 | 103In the money | 0 | 0.00% |
| 3,387 | 2,899 | -488 | 68.71% | 90.00 | 0 | 0In the money | 0New | 70.22% |
| 228 | 228 | 0 | 69.23% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1,228 | 1,243 | +15 | 69.85% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 73.61% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 523 | 512 | -11 | 74.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 75.41% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1,133 | 1,133 | 0 | 74.84% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 533 | 533 | 0 | 77.64% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 719 | 719 | 0 | 93.72% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.08% | 22.50 | 5 | 5 | 0 | 75.23% |
| 12 | 12In the money | 0 | 54.77% | 25.00 | 366 | 366 | 0 | 62.95% |
| 7 | 4In the money | -3 | 59.62% | 30.00 | 102 | 102 | 0 | 62.22% |
| 3 | 3In the money | 0 | 62.52% | 35.00 | 127 | 129 | +2 | 59.35% |
| 43 | 43In the money | 0 | 60.50% | 40.00 | 293 | 296 | +3 | 58.96% |
| 324 | 315In the money | -9 | 59.70% | 45.00 | 254 | 255 | +1 | 58.31% |
STOCK PRICE $47.59 | ||||||||
| 124 | 130 | +6 | 58.11% | 50.00NEAREST ATM | 286 | 286In the money | 0 | 59.29% |
| 361 | 941 | +580 | 58.64% | 55.00 | 4 | 13In the money | +9 | 59.24% |
| 1,991 | 1,882 | -109 | 58.62% | 60.00 | 3 | 3In the money | 0 | 60.25% |
| 52 | 65 | +13 | 57.57% | 65.00 | 6 | 6In the money | 0 | 57.91% |
| 307 | 329 | +22 | 58.40% | 70.00 | 13 | 13In the money | 0 | 58.06% |
| 136 | 135 | -1 | 60.87% | 75.00 | 0 | 0In the money | 0New | 61.94% |
| 30 | 27 | -3 | 62.04% | 80.00 | 0 | 0In the money | 0New | 61.88% |
| 166 | 166 | 0 | 62.65% | 85.00 | 0 | 0In the money | 0New | 62.27% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.25% | 22.50 | 0 | 0 | 0New | 71.16% |
| 4 | 4In the money | 0 | 60.79% | 25.00 | 79 | 79 | 0 | 67.44% |
| 4 | 4In the money | 0 | 56.98% | 30.00 | 13 | 23 | +10 | 60.22% |
| 2 | 2In the money | 0 | 56.04% | 35.00 | 246 | 246 | 0 | 58.50% |
| 5 | 6In the money | +1 | 56.39% | 40.00 | 4 | 4 | 0 | 58.88% |
| 15 | 21In the money | +6 | 58.76% | 45.00 | 359 | 1,357 | +998 | 57.46% |
STOCK PRICE $47.59 | ||||||||
| 9 | 15 | +6 | 56.25% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 57.42% |
| 60 | 61 | +1 | 57.12% | 55.00 | 0 | 0In the money | 0New | 57.10% |
| 266 | 266 | 0 | 57.30% | 60.00 | 0 | 0In the money | 0New | 57.44% |
| 210 | 210 | 0 | 58.01% | 65.00 | 0 | 0In the money | 0New | 56.59% |
| 1 | 3 | +2 | 59.39% | 70.00 | 0 | 0In the money | 0New | 59.51% |
| 57 | 58 | +1 | 59.10% | 75.00 | 0 | 0In the money | 0New | 54.80% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.65% | 22.50 | 2 | 2 | 0 | 65.13% |
| 1 | 1In the money | 0 | 54.38% | 25.00 | 14 | 14 | 0 | 62.45% |
| 0 | 0In the money | 0New | 61.69% | 30.00 | 139 | 139 | 0 | 60.66% |
| 11 | 13In the money | +2 | 59.05% | 35.00 | 446 | 447 | +1 | 58.44% |
| 54 | 54In the money | 0 | 59.09% | 40.00 | 287 | 287 | 0 | 58.38% |
| 187 | 194In the money | +7 | 58.82% | 45.00 | 9,481 | 9,485 | +4 | 58.24% |
STOCK PRICE $47.59 | ||||||||
| 55 | 65 | +10 | 57.29% | 50.00NEAREST ATM | 22 | 23In the money | +1 | 60.29% |
| 136 | 137 | +1 | 58.79% | 55.00 | 0 | 0In the money | 0New | 60.53% |
| 234 | 243 | +9 | 57.78% | 60.00 | 0 | 0In the money | 0New | 57.43% |
| 30 | 33 | +3 | 57.20% | 65.00 | 1 | 1In the money | 0 | 57.96% |
| 94 | 101 | +7 | 58.00% | 70.00 | 1 | 1In the money | 0 | 60.96% |
| 18 | 28 | +10 | 60.64% | 75.00 | 0 | 0In the money | 0New | 60.17% |
| 23 | 101 | +78 | 60.36% | 80.00 | 0 | 0In the money | 0New | 61.02% |
| 313 | 317 | +4 | 60.81% | 85.00 | 0 | 0In the money | 0New | 61.72% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.04% | 22.50 | 0 | 0 | 0New | 63.39% |
| 5 | 5In the money | 0 | 61.72% | 25.00 | 30 | 30 | 0 | 62.54% |
| 1,625 | 1,625In the money | 0 | 60.64% | 30.00 | 294 | 295 | +1 | 60.40% |
| 8 | 8In the money | 0 | 53.67% | 35.00 | 275 | 268 | -7 | 59.95% |
| 107 | 107In the money | 0 | 59.30% | 40.00 | 1,367 | 1,367 | 0 | 59.04% |
| 39 | 39In the money | 0 | 56.82% | 45.00 | 782 | 781 | -1 | 59.03% |
STOCK PRICE $47.59 | ||||||||
| 246 | 246 | 0 | 57.40% | 50.00NEAREST ATM | 1,019 | 1,119In the money | +100 | 59.04% |
| 823 | 824 | +1 | 59.95% | 55.00 | 2,037 | 2,037In the money | 0 | 58.78% |
| 125 | 128 | +3 | 59.24% | 60.00 | 2 | 2In the money | 0 | 58.78% |
| 100 | 100 | 0 | 60.02% | 65.00 | 0 | 0In the money | 0New | 60.17% |
| 21 | 21 | 0 | 58.54% | 70.00 | 1 | 1In the money | 0 | 58.46% |
| 3 | 3 | 0 | 60.20% | 75.00 | 42 | 42In the money | 0 | 60.93% |
| 9 | 9 | 0 | 58.91% | 80.00 | 0 | 0In the money | 0New | 61.57% |
| 22 | 24 | +2 | 60.78% | 85.00 | 0 | 0In the money | 0New | 61.66% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 54.51% | 22.50 | 72 | 72 | 0 | 62.91% |
| 11 | 13In the money | +2 | 59.49% | 25.00 | 296 | 296 | 0 | 67.51% |
| 40 | 40In the money | 0 | 59.70% | 30.00 | 644 | 694 | +50 | 61.38% |
| 42 | 42In the money | 0 | 60.02% | 35.00 | 349 | 349 | 0 | 59.69% |
| 158 | 157In the money | -1 | 59.71% | 40.00 | 426 | 421 | -5 | 59.34% |
| 278 | 263In the money | -15 | 62.70% | 45.00 | 131 | 232 | +101 | 59.46% |
STOCK PRICE $47.59 | ||||||||
| 253 | 232 | -21 | 59.99% | 50.00NEAREST ATM | 585 | 580In the money | -5 | 60.40% |
| 181 | 182 | +1 | 62.07% | 55.00 | 8,943 | 8,943In the money | 0 | 58.88% |
| 1,114 | 1,110 | -4 | 59.67% | 60.00 | 1,059 | 1,059In the money | 0 | 59.55% |
| 147 | 148 | +1 | 58.53% | 65.00 | 261 | 261In the money | 0 | 59.11% |
| 324 | 324 | 0 | 58.47% | 70.00 | 156 | 156In the money | 0 | 59.42% |
| 360 | 361 | +1 | 60.14% | 75.00 | 271 | 271In the money | 0 | 59.40% |
| 329 | 327 | -2 | 55.70% | 80.00 | 9 | 8In the money | -1 | 59.62% |
| 154 | 153 | -1 | 55.65% | 85.00 | 94 | 92In the money | -2 | 59.72% |
| 167 | 167 | 0 | 59.81% | 90.00 | 18 | 18In the money | 0 | 62.37% |
| 50 | 49 | -1 | 60.98% | 95.00 | 132 | 132In the money | 0 | 59.25% |
| 629 | 644 | +15 | 57.37% | 100.00 | 27 | 27In the money | 0 | 61.90% |
| 45 | 45 | 0 | 59.08% | 105.00 | 9 | 9In the money | 0 | 59.88% |
| 66 | 51 | -15 | 56.16% | 110.00 | 6 | 6In the money | 0 | 64.16% |
| 105 | 105 | 0 | 60.29% | 115.00 | 12 | 12In the money | 0 | 61.40% |
| 62 | 62 | 0 | 62.02% | 120.00 | 0 | 0In the money | 0New | 63.78% |
| 37 | 37 | 0 | 63.28% | 125.00 | 6 | 6In the money | 0 | 0.00% |
| 465 | 470 | +5 | 63.30% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 62.28% | 22.50 | 1 | 1 | 0 | 63.14% |
| 27 | 27In the money | 0 | 62.10% | 25.00 | 235 | 235 | 0 | 65.24% |
| 14 | 14In the money | 0 | 59.15% | 30.00 | 44 | 44 | 0 | 61.55% |
| 11 | 11In the money | 0 | 59.72% | 35.00 | 28 | 24 | -4 | 61.16% |
| 50 | 51In the money | +1 | 59.94% | 40.00 | 11 | 12 | +1 | 61.85% |
| 40 | 40In the money | 0 | 63.87% | 45.00 | 339 | 339 | 0 | 60.37% |
STOCK PRICE $47.59 | ||||||||
| 52 | 52 | 0 | 59.78% | 50.00NEAREST ATM | 67 | 67In the money | 0 | 59.91% |
| 124 | 109 | -15 | 61.29% | 55.00 | 1 | 1In the money | 0 | 59.99% |
| 39 | 28 | -11 | 61.51% | 60.00 | 5 | 5In the money | 0 | 60.83% |
| 10 | 10 | 0 | 60.46% | 65.00 | 0 | 0In the money | 0New | 60.44% |
| 13 | 13 | 0 | 58.64% | 70.00 | 0 | 0In the money | 0New | 60.21% |
| 15 | 15 | 0 | 60.44% | 75.00 | 3 | 3In the money | 0 | 60.20% |
| 53 | 54 | +1 | 60.26% | 80.00 | 1 | 1In the money | 0 | 60.29% |
| 48 | 48 | 0 | 60.32% | 85.00 | 1 | 1In the money | 0 | 60.53% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 60.05% | 22.50 | 13 | 13 | 0 | 60.37% |
| 5 | 5In the money | 0 | 62.36% | 25.00 | 5 | 5 | 0 | 58.59% |
| 11 | 11In the money | 0 | 60.04% | 30.00 | 14 | 14 | 0 | 60.88% |
| 3 | 5In the money | +2 | 60.22% | 35.00 | 3 | 3 | 0 | 61.36% |
| 72 | 72In the money | 0 | 60.44% | 40.00 | 6 | 14 | +8 | 60.07% |
| 39 | 83In the money | +44 | 60.00% | 45.00 | 9 | 9 | 0 | 60.59% |
STOCK PRICE $47.59 | ||||||||
| 32 | 38 | +6 | 60.19% | 50.00NEAREST ATM | 6 | 12In the money | +6 | 59.89% |
| 10 | 10 | 0 | 59.07% | 55.00 | 2 | 2In the money | 0 | 60.14% |
| 13 | 13 | 0 | 59.86% | 60.00 | 1 | 1In the money | 0 | 61.71% |
| 11 | 12 | +1 | 57.38% | 65.00 | 0 | 0In the money | 0New | 59.84% |
| 95 | 100 | +5 | 61.35% | 70.00 | 14 | 14In the money | 0 | 60.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days