OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVIVZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.25 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$29.25Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 61.91% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 58.24% | 22.00 | 5 | 14 | +9 | 57.82% |
| 10 | 10In the money | 0 | 0.00% | 23.00 | 4 | 5 | +1 | 55.95% |
| 10 | 10In the money | 0 | 0.00% | 24.00 | 2 | 2 | 0 | 57.50% |
| 0 | 50In the money | +50New | 40.72% | 25.00 | 5 | 5 | 0 | 48.50% |
| 30 | 30In the money | 0 | 36.52% | 26.00 | 1 | 4 | +3 | 43.38% |
| 20 | 20In the money | 0 | 37.99% | 27.00 | 247 | 248 | +1 | 41.91% |
| 30 | 32In the money | +2 | 36.68% | 28.00 | 42 | 49 | +7 | 40.04% |
| 42 | 84In the money | +42 | 34.87% | 29.00NEAREST ATM | 55 | 55 | 0 | 38.80% |
STOCK PRICE $29.25 | ||||||||
| 100 | 183 | +83 | 34.29% | 30.00 | 72 | 72In the money | 0 | 38.50% |
| 152 | 178 | +26 | 34.21% | 31.00 | 23 | 23In the money | 0 | 38.52% |
| 70 | 77 | +7 | 35.84% | 32.00 | 0 | 0In the money | 0New | 38.68% |
| 96 | 133 | +37 | 35.32% | 33.00 | 1 | 1In the money | 0 | 46.06% |
| 47 | 67 | +20 | 44.23% | 34.00 | 0 | 0In the money | 0New | 42.26% |
| 285 | 285 | 0 | 45.01% | 35.00 | 0 | 0In the money | 0New | 44.43% |
| 1 | 1 | 0 | 43.21% | 36.00 | 0 | 0In the money | 0New | 59.81% |
| 0 | 0 | 0New | 58.76% | 37.00 | 0 | 0In the money | 0New | 62.16% |
| 0 | 0 | 0New | 63.54% | 38.00 | 0 | 0In the money | 0New | 63.68% |
| 0 | 0 | 0New | 68.11% | 39.00 | 0 | 0In the money | 0New | 68.49% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.25Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 69.16% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 2 | +2New | 62.02% |
| 0 | 0In the money | 0New | 38.61% | 22.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 43.70% | 23.00 | 0 | 0 | 0New | 49.72% |
| 0 | 0In the money | 0New | 37.30% | 24.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 38.43% | 25.00 | 0 | 0 | 0New | 41.39% |
| 0 | 0In the money | 0New | 38.34% | 26.00 | 0 | 0 | 0New | 41.38% |
| 0 | 1In the money | +1New | 34.79% | 27.00 | 8 | 8 | 0 | 38.14% |
| 0 | 15In the money | +15New | 33.56% | 28.00 | 0 | 0 | 0New | 37.11% |
| 0 | 1In the money | +1New | 33.60% | 29.00NEAREST ATM | 0 | 0 | 0New | 35.82% |
STOCK PRICE $29.25 | ||||||||
| 0 | 21 | +21New | 33.06% | 30.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 1 | +1New | 33.72% | 31.00 | 0 | 0In the money | 0New | 37.60% |
| 4,000 | 4,030 | +30 | 32.98% | 32.00 | 0 | 0In the money | 0New | 34.51% |
| 0 | 2 | +2New | 34.37% | 33.00 | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 34.28% | 34.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 3 | +3New | 36.60% | 35.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 39.42% | 36.00 | 0 | 0In the money | 0New | 39.78% |
| 0 | 0 | 0New | 44.29% | 37.00 | 0 | 0In the money | 0New | 40.60% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$29.25Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 199.77% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 208.03% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 153.64% |
| 24 | 24In the money | 0 | 0.00% | 10.00 | 65 | 65 | 0 | 132.16% |
| 7 | 7In the money | 0 | 0.00% | 13.00 | 134 | 134 | 0 | 102.64% |
| 139 | 139In the money | 0 | 0.00% | 15.00 | 455 | 455 | 0 | 67.67% |
| 382 | 382In the money | 0 | 0.00% | 17.00 | 68 | 68 | 0 | 56.26% |
| 790 | 790In the money | 0 | 0.00% | 20.00 | 194 | 194 | 0 | 57.13% |
| 0 | 0In the money | 0New | 37.07% | 21.00 | 11 | 11 | 0 | 53.77% |
| 408 | 408In the money | 0 | 40.17% | 22.00 | 112 | 112 | 0 | 44.37% |
| 4 | 4In the money | 0 | 34.54% | 23.00 | 1 | 1 | 0 | 43.23% |
| 13 | 13In the money | 0 | 35.90% | 24.00 | 415 | 415 | 0 | 39.33% |
| 524 | 524In the money | 0 | 37.94% | 25.00 | 628 | 654 | +26 | 38.73% |
| 6 | 21In the money | +15 | 37.75% | 26.00 | 139 | 138 | -1 | 38.01% |
| 438 | 438In the money | 0 | 36.68% | 27.00 | 157 | 165 | +8 | 36.00% |
| 281 | 281In the money | 0 | 34.38% | 28.00 | 401 | 401 | 0 | 35.28% |
| 390 | 398In the money | +8 | 33.18% | 29.00NEAREST ATM | 47 | 49 | +2 | 34.96% |
STOCK PRICE $29.25 | ||||||||
| 1,882 | 1,888 | +6 | 32.35% | 30.00 | 199 | 199In the money | 0 | 34.53% |
| 513 | 567 | +54 | 32.30% | 31.00 | 349 | 349In the money | 0 | 34.46% |
| 831 | 833 | +2 | 33.25% | 32.00 | 102 | 102In the money | 0 | 35.43% |
| 1,307 | 1,312 | +5 | 31.90% | 33.00 | 43 | 43In the money | 0 | 35.16% |
| 1,607 | 1,607 | 0 | 33.20% | 34.00 | 48 | 48In the money | 0 | 37.26% |
| 959 | 1,015 | +56 | 30.57% | 35.00 | 12 | 12In the money | 0 | 38.67% |
| 1,790 | 1,790 | 0 | 34.72% | 36.00 | 0 | 0In the money | 0New | 33.74% |
| 66 | 66 | 0 | 31.85% | 37.00 | 0 | 0In the money | 0New | 36.96% |
| 14 | 14 | 0 | 37.99% | 38.00 | 0 | 0In the money | 0New | 37.46% |
| 49 | 49 | 0 | 40.75% | 39.00 | 0 | 0In the money | 0New | 36.84% |
| 1,984 | 1,984 | 0 | 43.38% | 40.00 | 0 | 0In the money | 0New | 45.90% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$29.25Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 44.67% | 20.00 | 5 | 5 | 0 | 43.79% |
| 0 | 0In the money | 0New | 41.23% | 21.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 40.41% | 22.00 | 0 | 0 | 0New | 41.16% |
| 7 | 7In the money | 0 | 39.98% | 23.00 | 0 | 0 | 0New | 39.88% |
| 21 | 21In the money | 0 | 38.78% | 24.00 | 25 | 27 | +2 | 39.00% |
| 5 | 6In the money | +1 | 37.02% | 25.00 | 6 | 6 | 0 | 37.49% |
| 0 | 0In the money | 0New | 36.30% | 26.00 | 3 | 3 | 0 | 37.71% |
| 0 | 0In the money | 0New | 37.02% | 27.00 | 0 | 3 | +3New | 37.14% |
| 0 | 0In the money | 0New | 37.58% | 28.00 | 1 | 6 | +5 | 35.24% |
| 1 | 1In the money | 0 | 36.15% | 29.00NEAREST ATM | 3 | 3 | 0 | 34.04% |
STOCK PRICE $29.25 | ||||||||
| 8 | 8 | 0 | 33.19% | 30.00 | 2 | 6In the money | +4 | 34.04% |
| 21 | 21 | 0 | 32.71% | 31.00 | 0 | 0In the money | 0New | 33.66% |
| 3 | 8 | +5 | 32.52% | 32.00 | 5 | 5In the money | 0 | 34.21% |
| 40 | 47 | +7 | 31.32% | 33.00 | 0 | 0In the money | 0New | 34.83% |
| 207 | 214 | +7 | 31.52% | 34.00 | 0 | 0In the money | 0New | 32.67% |
| 1 | 16 | +15 | 31.90% | 35.00 | 0 | 0In the money | 0New | 32.68% |
| 26 | 26 | 0 | 33.05% | 36.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 31.56% | 37.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 31.81% | 38.00 | 0 | 0In the money | 0New | 32.45% |
| 0 | 0 | 0New | 32.22% | 39.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 32.93% | 40.00 | 0 | 0In the money | 0New | 33.59% |
| 0 | 0 | 0New | 34.79% | 41.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 37.38% | 45.00 | 0 | 0In the money | 0New | 43.37% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$29.25Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 41.38% | 13.00 | 36 | 36 | 0 | 62.06% |
| 6 | 6In the money | 0 | 48.35% | 15.00 | 68 | 68 | 0 | 70.20% |
| 34 | 34In the money | 0 | 44.02% | 18.00 | 24 | 24 | 0 | 49.70% |
| 329 | 329In the money | 0 | 44.37% | 20.00 | 23 | 23 | 0 | 43.10% |
| 55 | 55In the money | 0 | 41.81% | 22.00 | 83 | 83 | 0 | 46.01% |
| 130 | 130In the money | 0 | 35.23% | 25.00 | 40 | 40 | 0 | 41.97% |
| 13 | 13In the money | 0 | 34.41% | 27.00 | 12 | 21 | +9 | 38.11% |
STOCK PRICE $29.25 | ||||||||
| 212 | 211 | -1 | 34.90% | 30.00NEAREST ATM | 9 | 9In the money | 0 | 35.91% |
| 60 | 70 | +10 | 32.14% | 32.00 | 2 | 2In the money | 0 | 33.88% |
| 90 | 90 | 0 | 32.58% | 35.00 | 1 | 1In the money | 0 | 34.43% |
| 58 | 58 | 0 | 37.02% | 40.00 | 9 | 9In the money | 0 | 37.40% |
| 88 | 88 | 0 | 42.28% | 45.00 | 1 | 1In the money | 0 | 38.40% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$29.25Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 44.56% | 15.00 | 0 | 0 | 0New | 60.23% |
| 251 | 252In the money | +1 | 40.57% | 20.00 | 3 | 3 | 0 | 42.32% |
| 19 | 19In the money | 0 | 38.82% | 23.00 | 0 | 0 | 0New | 35.17% |
| 0 | 0In the money | 0New | 37.92% | 25.00 | 1 | 1 | 0 | 36.80% |
| 25 | 25In the money | 0 | 37.22% | 28.00 | 1 | 1 | 0 | 37.33% |
STOCK PRICE $29.25 | ||||||||
| 4 | 4 | 0 | 35.65% | 30.00NEAREST ATM | 45 | 330In the money | +285 | 35.84% |
| 0 | 0 | 0New | 36.47% | 32.00 | 0 | 0In the money | 0New | 35.99% |
| 1 | 1 | 0 | 33.40% | 35.00 | 0 | 0In the money | 0New | 35.75% |
| 23 | 23 | 0 | 34.80% | 37.00 | 0 | 0In the money | 0New | 34.44% |
| 0 | 0 | 0New | 33.94% | 40.00 | 0 | 0In the money | 0New | 35.03% |
| 2 | 2 | 0 | 32.18% | 42.00 | 0 | 1In the money | +1New | 33.83% |
| 1 | 1 | 0 | 32.46% | 45.00 | 31 | 31In the money | 0 | 35.17% |
| 4 | 4 | 0 | 33.01% | 47.00 | 21 | 21In the money | 0 | 35.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days