OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNPROK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 6 | 3 | -3 | 100.75% | 1.50NEAREST ATM | 5 | 5In the money | 0 | 286.13% |
| 11 | 11 | 0 | 166.64% | 2.00 | 0 | 0In the money | 0New | 231.16% |
| 119 | 119 | 0 | 482.93% | 3.00 | 0 | 0In the money | 0New | 237.95% |
| 0 | 0 | 0New | 538.09% | 4.00 | 0 | 0In the money | 0New | 244.20% |
| 0 | 0 | 0New | 577.60% | 5.00 | 0 | 0In the money | 0New | 280.21% |
| 20 | 20 | 0 | 327.74% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 190.75% | 1000.00 | 0 | 0In the money | 0New | 554.85% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 0 | 0 | 0New | 244.97% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 222.72% |
| 0 | 0 | 0New | 299.83% | 2.00 | 0 | 0In the money | 0New | 142.93% |
| 0 | 0 | 0New | 239.79% | 3.00 | 0 | 0In the money | 0New | 150.58% |
| 0 | 0 | 0New | 403.32% | 4.00 | 0 | 0In the money | 0New | 141.29% |
| 0 | 0 | 0New | 431.74% | 5.00 | 0 | 0In the money | 0New | 172.30% |
| 0 | 0 | 0New | 351.74% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.45% | 1000.00 | 0 | 0In the money | 0New | 397.31% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 15 | 22 | +7 | 185.62% | 1.50NEAREST ATM | 5 | 5In the money | 0 | 174.03% |
| 1,655 | 1,655 | 0 | 87.79% | 2.00 | 35 | 35In the money | 0 | 115.08% |
| 254 | 254 | 0 | 286.09% | 3.00 | 250 | 250In the money | 0 | 149.11% |
| 3,793 | 3,793 | 0 | 200.91% | 4.00 | 8 | 8In the money | 0 | 156.07% |
| 150 | 150 | 0 | 212.99% | 5.00 | 0 | 0In the money | 0New | 179.40% |
| 0 | 0 | 0New | 0.00% | 500.00 | 9 | 9In the money | 0 | 254.53% |
| 101 | 101 | 0 | 135.49% | 1000.00 | 0 | 0In the money | 0New | 334.65% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 0 | 0 | 0New | 149.56% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 162.99% |
| 15 | 15 | 0 | 103.55% | 2.00 | 9 | 9In the money | 0 | 129.94% |
| 0 | 0 | 0New | 141.11% | 3.00 | 0 | 0In the money | 0New | 132.40% |
| 3 | 3 | 0 | 227.91% | 4.00 | 0 | 0In the money | 0New | 143.84% |
| 0 | 0 | 0New | 244.40% | 5.00 | 0 | 0In the money | 0New | 127.12% |
| 0 | 0 | 0New | 95.42% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.04% | 1000.00 | 0 | 0In the money | 0New | 234.58% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.46 | ||||||||
| 1 | 1 | 0 | 179.58% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 154.04% |
| 82 | 82 | 0 | 150.87% | 2.00 | 160 | 160In the money | 0 | 163.65% |
| 530 | 530 | 0 | 182.68% | 3.00 | 0 | 0In the money | 0New | 143.29% |
| 2,567 | 2,567 | 0 | 154.65% | 4.00 | 100 | 100In the money | 0 | 162.38% |
| 43 | 38 | -5 | 147.81% | 5.00 | 3 | 3In the money | 0 | 142.51% |
| 9 | 9 | 0 | 167.45% | 500.00 | 19 | 19In the money | 0 | 133.66% |
| 497 | 497 | 0 | 152.49% | 1000.00 | 15 | 15In the money | 0 | 162.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days