OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSRZN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.14Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.91% | 10.00 | 0 | 0 | 0New | 184.72% |
| 0 | 0In the money | 0New | 154.69% | 12.50 | 2 | 2 | 0 | 153.07% |
| 0 | 0In the money | 0New | 127.25% | 15.00 | 1 | 1 | 0 | 130.31% |
| 0 | 0In the money | 0New | 105.63% | 17.50 | 3 | 3 | 0 | 112.26% |
| 0 | 0In the money | 0New | 107.33% | 20.00 | 0 | 0 | 0New | 94.55% |
| 0 | 0In the money | 0New | 102.17% | 22.50 | 185 | 185 | 0 | 101.81% |
| 7 | 7In the money | 0 | 93.73% | 25.00NEAREST ATM | 63 | 63 | 0 | 98.44% |
STOCK PRICE $25.14 | ||||||||
| 40 | 40 | 0 | 99.59% | 30.00 | 4 | 4In the money | 0 | 95.29% |
| 2 | 3 | +1 | 99.92% | 35.00 | 1 | 1In the money | 0 | 127.57% |
| 0 | 0 | 0New | 123.18% | 40.00 | 7 | 7In the money | 0 | 132.43% |
| 0 | 0 | 0New | 138.11% | 45.00 | 0 | 0In the money | 0New | 154.75% |
| 0 | 0 | 0New | 153.15% | 50.00 | 0 | 0In the money | 0New | 163.84% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.14Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.82% | 12.50 | 0 | 0 | 0New | 131.91% |
| 0 | 0In the money | 0New | 94.34% | 15.00 | 0 | 0 | 0New | 109.74% |
| 4 | 4In the money | 0 | 105.18% | 17.50 | 0 | 0 | 0New | 98.54% |
| 0 | 0In the money | 0New | 91.99% | 20.00 | 0 | 0 | 0New | 94.04% |
| 0 | 27In the money | +27New | 90.91% | 22.50 | 0 | 0 | 0New | 90.02% |
| 0 | 0In the money | 0New | 87.57% | 25.00NEAREST ATM | 0 | 0 | 0New | 88.98% |
STOCK PRICE $25.14 | ||||||||
| 0 | 0 | 0New | 84.87% | 30.00 | 0 | 0In the money | 0New | 89.69% |
| 0 | 0 | 0New | 81.31% | 35.00 | 0 | 0In the money | 0New | 93.40% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.14Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.89% | 10.00 | 1 | 1 | 0 | 135.90% |
| 0 | 0In the money | 0New | 89.16% | 12.50 | 30 | 99 | +69 | 106.97% |
| 0 | 0In the money | 0New | 98.14% | 15.00 | 120 | 120 | 0 | 97.00% |
| 0 | 0In the money | 0New | 88.46% | 17.50 | 0 | 0 | 0New | 93.99% |
| 0 | 0In the money | 0New | 86.93% | 20.00 | 0 | 0 | 0New | 90.07% |
| 0 | 0In the money | 0New | 89.88% | 22.50 | 0 | 0 | 0New | 88.83% |
| 13 | 13In the money | 0 | 87.90% | 25.00NEAREST ATM | 0 | 0 | 0New | 85.77% |
STOCK PRICE $25.14 | ||||||||
| 65 | 65 | 0 | 86.45% | 30.00 | 0 | 0In the money | 0New | 86.22% |
| 0 | 0 | 0New | 86.72% | 35.00 | 0 | 0In the money | 0New | 86.74% |
| 0 | 0 | 0New | 85.85% | 40.00 | 0 | 0In the money | 0New | 99.64% |
| 0 | 0 | 0New | 92.98% | 45.00 | 0 | 0In the money | 0New | 101.07% |
| 0 | 0 | 0New | 103.84% | 50.00 | 0 | 0In the money | 0New | 113.29% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.14Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.60% | 10.00 | 0 | 0 | 0New | 107.90% |
| 0 | 0In the money | 0New | 86.54% | 12.50 | 0 | 0 | 0New | 93.82% |
| 10 | 10In the money | 0 | 84.45% | 15.00 | 40 | 40 | 0 | 85.06% |
| 0 | 0In the money | 0New | 87.09% | 17.50 | 0 | 0 | 0New | 84.15% |
| 2 | 2In the money | 0 | 81.04% | 20.00 | 0 | 0 | 0New | 82.67% |
| 0 | 0In the money | 0New | 80.45% | 22.50 | 0 | 0 | 0New | 81.00% |
| 6 | 6In the money | 0 | 80.08% | 25.00NEAREST ATM | 15 | 15 | 0 | 78.97% |
STOCK PRICE $25.14 | ||||||||
| 1 | 1 | 0 | 79.64% | 30.00 | 0 | 0In the money | 0New | 81.10% |
| 0 | 0 | 0New | 81.82% | 35.00 | 0 | 0In the money | 0New | 80.88% |
| 0 | 0 | 0New | 78.61% | 40.00 | 0 | 0In the money | 0New | 80.34% |
| 0 | 0 | 0New | 79.34% | 45.00 | 0 | 0In the money | 0New | 81.38% |
| 1 | 1 | 0 | 77.04% | 50.00 | 0 | 0In the money | 0New | 90.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days