OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCAKE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $112.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
536 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.71% | 65.00 | 0 | 0 | 0New | 119.54% |
| 0 | 0In the money | 0New | 99.81% | 70.00 | 5 | 5 | 0 | 107.39% |
| 20 | 20In the money | 0 | 84.74% | 75.00 | 1 | 1 | 0 | 95.70% |
| 0 | 0In the money | 0New | 80.09% | 80.00 | 27 | 27 | 0 | 78.76% |
| 29 | 29In the money | 0 | 68.05% | 85.00 | 100 | 100 | 0 | 64.30% |
| 0 | 0In the money | 0New | 77.30% | 87.50 | 14 | 14 | 0 | 60.19% |
| 9 | 9In the money | 0 | 64.33% | 90.00 | 389 | 390 | +1 | 58.22% |
| 19 | 19In the money | 0 | 60.91% | 92.50 | 39 | 38 | -1 | 58.26% |
| 1 | 1In the money | 0 | 54.71% | 95.00 | 316 | 329 | +13 | 56.97% |
| 24 | 24In the money | 0 | 61.32% | 97.50 | 58 | 58 | 0 | 54.09% |
| 12 | 12In the money | 0 | 56.02% | 100.00 | 376 | 372 | -4 | 54.59% |
| 110 | 110In the money | 0 | 52.98% | 105.00 | 152 | 155 | +3 | 54.65% |
| 844 | 845In the money | +1 | 54.08% | 110.00NEAREST ATM | 280 | 279 | -1 | 49.85% |
STOCK PRICE $112.44 | ||||||||
| 200 | 209 | +9 | 52.28% | 115.00 | 212 | 220In the money | +8 | 49.75% |
| 824 | 821 | -3 | 52.36% | 120.00 | 15 | 15In the money | 0 | 51.83% |
| 167 | 168 | +1 | 53.54% | 125.00 | 2 | 2In the money | 0 | 54.45% |
| 244 | 245 | +1 | 52.94% | 130.00 | 5 | 4In the money | -1 | 53.55% |
| 330 | 319 | -11 | 54.38% | 135.00 | 2 | 2In the money | 0 | 55.24% |
| 82 | 82 | 0 | 57.83% | 140.00 | 8 | 8In the money | 0 | 52.70% |
| 77 | 78 | +1 | 58.04% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.04% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.19% | 65.00 | 0 | 0 | 0New | 88.44% |
| 0 | 0In the money | 0New | 62.65% | 70.00 | 0 | 0 | 0New | 77.07% |
| 0 | 0In the money | 0New | 70.20% | 75.00 | 6 | 6 | 0 | 58.29% |
| 0 | 0In the money | 0New | 64.15% | 80.00 | 10 | 10 | 0 | 62.47% |
| 0 | 0In the money | 0New | 58.30% | 85.00 | 9 | 9 | 0 | 53.56% |
| 0 | 0In the money | 0New | 49.42% | 90.00 | 4 | 4 | 0 | 50.46% |
| 1 | 1In the money | 0 | 49.10% | 95.00 | 0 | 0 | 0New | 49.45% |
| 1 | 1In the money | 0 | 47.45% | 100.00 | 5 | 5 | 0 | 46.12% |
| 0 | 0In the money | 0New | 46.30% | 105.00 | 9 | 9 | 0 | 45.49% |
| 11 | 11In the money | 0 | 49.23% | 110.00NEAREST ATM | 3 | 6 | +3 | 44.56% |
STOCK PRICE $112.44 | ||||||||
| 1 | 1 | 0 | 45.85% | 115.00 | 2 | 3In the money | +1 | 46.79% |
| 18 | 18 | 0 | 44.71% | 120.00 | 6 | 6In the money | 0 | 46.63% |
| 18 | 16 | -2 | 46.32% | 125.00 | 1 | 1In the money | 0 | 44.11% |
| 19 | 19 | 0 | 46.88% | 130.00 | 1 | 1In the money | 0 | 47.48% |
| 0 | 0 | 0New | 48.97% | 135.00 | 0 | 0In the money | 0New | 48.62% |
| 1 | 1 | 0 | 50.60% | 140.00 | 0 | 0In the money | 0New | 49.43% |
| 0 | 0 | 0New | 50.37% | 145.00 | 0 | 0In the money | 0New | 49.02% |
| 4 | 4 | 0 | 50.92% | 150.00 | 0 | 0In the money | 0New | 44.76% |
| 4 | 4 | 0 | 51.68% | 155.00 | 0 | 0In the money | 0New | 41.19% |
| 0 | 0 | 0New | 59.10% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 62.10% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.61% | 22.50 | 0 | 0 | 0New | 183.75% |
| 2 | 2In the money | 0 | 156.26% | 25.00 | 11 | 11 | 0 | 133.17% |
| 0 | 0In the money | 0New | 145.16% | 27.50 | 1 | 1 | 0 | 162.66% |
| 46 | 46In the money | 0 | 135.08% | 30.00 | 9 | 9 | 0 | 153.01% |
| 6 | 6In the money | 0 | 133.30% | 32.50 | 11 | 11 | 0 | 144.21% |
| 7 | 7In the money | 0 | 117.31% | 35.00 | 87 | 87 | 0 | 136.11% |
| 5 | 5In the money | 0 | 116.40% | 37.50 | 1 | 1 | 0 | 128.61% |
| 18 | 18In the money | 0 | 114.24% | 40.00 | 14 | 14 | 0 | 121.63% |
| 7 | 7In the money | 0 | 101.66% | 42.50 | 10 | 10 | 0 | 115.10% |
| 58 | 58In the money | 0 | 97.61% | 45.00 | 60 | 60 | 0 | 108.95% |
| 34 | 34In the money | 0 | 97.90% | 47.50 | 38 | 38 | 0 | 103.15% |
| 66 | 66In the money | 0 | 91.61% | 50.00 | 74 | 74 | 0 | 97.65% |
| 16 | 16In the money | 0 | 85.61% | 52.50 | 64 | 64 | 0 | 92.43% |
| 78 | 78In the money | 0 | 81.78% | 55.00 | 630 | 630 | 0 | 87.45% |
| 34 | 34In the money | 0 | 82.63% | 57.50 | 32 | 32 | 0 | 82.69% |
| 85 | 85In the money | 0 | 72.79% | 60.00 | 80 | 80 | 0 | 78.13% |
| 250 | 250In the money | 0 | 69.35% | 62.50 | 10 | 10 | 0 | 73.75% |
| 22 | 22In the money | 0 | 68.66% | 65.00 | 15 | 15 | 0 | 69.57% |
| 25 | 25In the money | 0 | 67.41% | 67.50 | 27 | 27 | 0 | 65.49% |
| 87 | 87In the money | 0 | 68.49% | 70.00 | 28 | 28 | 0 | 66.56% |
| 6 | 6In the money | 0 | 61.27% | 72.50 | 5 | 5 | 0 | 58.25% |
| 150 | 150In the money | 0 | 59.45% | 75.00 | 81 | 81 | 0 | 59.37% |
| 104 | 104In the money | 0 | 58.11% | 77.50 | 40 | 40 | 0 | 52.68% |
| 277 | 277In the money | 0 | 55.82% | 80.00 | 85 | 85 | 0 | 53.84% |
| 16 | 16In the money | 0 | 53.97% | 82.50 | 154 | 154 | 0 | 49.73% |
| 57 | 57In the money | 0 | 52.42% | 85.00 | 669 | 669 | 0 | 48.69% |
| 11 | 11In the money | 0 | 51.05% | 87.50 | 52 | 52 | 0 | 47.99% |
| 44 | 44In the money | 0 | 46.35% | 90.00 | 176 | 181 | +5 | 48.12% |
| 4 | 4In the money | 0 | 48.89% | 92.50 | 27 | 27 | 0 | 46.64% |
| 72 | 71In the money | -1 | 50.29% | 95.00 | 53 | 53 | 0 | 45.37% |
| 24 | 24In the money | 0 | 46.90% | 97.50 | 108 | 108 | 0 | 46.74% |
| 265 | 265In the money | 0 | 47.20% | 100.00 | 275 | 275 | 0 | 46.44% |
| 69 | 69In the money | 0 | 44.37% | 105.00 | 361 | 361 | 0 | 43.89% |
| 399 | 399In the money | 0 | 44.75% | 110.00NEAREST ATM | 466 | 466 | 0 | 43.06% |
STOCK PRICE $112.44 | ||||||||
| 381 | 381 | 0 | 44.16% | 115.00 | 93 | 93In the money | 0 | 42.83% |
| 302 | 321 | +19 | 44.30% | 120.00 | 115 | 115In the money | 0 | 41.81% |
| 363 | 363 | 0 | 44.18% | 125.00 | 143 | 143In the money | 0 | 43.74% |
| 145 | 153 | +8 | 42.23% | 130.00 | 117 | 117In the money | 0 | 43.37% |
| 74 | 74 | 0 | 41.92% | 135.00 | 0 | 0In the money | 0New | 44.29% |
| 175 | 175 | 0 | 44.51% | 140.00 | 17 | 17In the money | 0 | 48.42% |
| 12 | 12 | 0 | 43.44% | 145.00 | 0 | 0In the money | 0New | 41.00% |
| 97 | 97 | 0 | 44.69% | 150.00 | 0 | 0In the money | 0New | 44.96% |
| 8 | 8 | 0 | 48.78% | 155.00 | 0 | 0In the money | 0New | 45.47% |
| 19 | 20 | +1 | 48.14% | 160.00 | 0 | 0In the money | 0New | 47.38% |
| 12 | 12 | 0 | 49.36% | 165.00 | 0 | 0In the money | 0New | 46.64% |
| 5 | 5 | 0 | 52.28% | 170.00 | 0 | 0In the money | 0New | 46.86% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.35% | 55.00 | 33 | 33 | 0 | 74.03% |
| 11 | 11In the money | 0 | 61.64% | 60.00 | 21 | 21 | 0 | 63.80% |
| 0 | 0In the money | 0New | 58.80% | 65.00 | 21 | 21 | 0 | 57.35% |
| 0 | 0In the money | 0New | 55.94% | 70.00 | 15 | 15 | 0 | 54.42% |
| 2 | 2In the money | 0 | 54.15% | 75.00 | 2 | 2 | 0 | 51.41% |
| 0 | 0In the money | 0New | 52.16% | 80.00 | 22 | 22 | 0 | 49.27% |
| 1 | 1In the money | 0 | 49.12% | 85.00 | 10 | 15 | +5 | 47.54% |
| 3 | 3In the money | 0 | 47.00% | 90.00 | 26 | 27 | +1 | 47.58% |
| 0 | 0In the money | 0New | 48.18% | 92.50 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 47.13% | 95.00 | 21 | 21 | 0 | 46.61% |
| 1 | 1In the money | 0 | 47.57% | 97.50 | 22 | 22 | 0 | 45.73% |
| 12 | 12In the money | 0 | 46.14% | 100.00 | 28 | 28 | 0 | 45.25% |
| 1 | 1In the money | 0 | 44.72% | 105.00 | 12 | 12 | 0 | 44.34% |
| 6 | 6In the money | 0 | 45.51% | 110.00NEAREST ATM | 7 | 7 | 0 | 43.09% |
STOCK PRICE $112.44 | ||||||||
| 20 | 20 | 0 | 43.91% | 115.00 | 4 | 4In the money | 0 | 43.05% |
| 41 | 42 | +1 | 43.60% | 120.00 | 0 | 0In the money | 0New | 42.60% |
| 11 | 11 | 0 | 42.84% | 125.00 | 0 | 0In the money | 0New | 42.42% |
| 17 | 17 | 0 | 44.01% | 130.00 | 0 | 0In the money | 0New | 44.21% |
| 16 | 16 | 0 | 43.89% | 135.00 | 0 | 0In the money | 0New | 43.39% |
| 4 | 4 | 0 | 43.20% | 140.00 | 1 | 1In the money | 0 | 44.13% |
| 0 | 0 | 0New | 43.88% | 145.00 | 0 | 0In the money | 0New | 43.89% |
| 43 | 43 | 0 | 45.47% | 150.00 | 0 | 0In the money | 0New | 44.20% |
| 57 | 57 | 0 | 44.92% | 155.00 | 0 | 0In the money | 0New | 43.88% |
| 12 | 12 | 0 | 44.96% | 160.00 | 0 | 0In the money | 0New | 45.53% |
| 7 | 7 | 0 | 44.94% | 165.00 | 0 | 0In the money | 0New | 45.50% |
| 13 | 13 | 0 | 47.53% | 170.00 | 0 | 0In the money | 0New | 45.05% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.45% | 50.00 | 0 | 0 | 0New | 68.54% |
| 0 | 0In the money | 0New | 61.72% | 55.00 | 33 | 33 | 0 | 61.95% |
| 0 | 0In the money | 0New | 60.37% | 60.00 | 19 | 19 | 0 | 54.49% |
| 0 | 0In the money | 0New | 56.58% | 65.00 | 5 | 5 | 0 | 52.48% |
| 0 | 0In the money | 0New | 54.54% | 70.00 | 2 | 2 | 0 | 51.03% |
| 0 | 0In the money | 0New | 52.84% | 75.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 50.63% | 80.00 | 0 | 0 | 0New | 49.54% |
| 1 | 1In the money | 0 | 49.43% | 85.00 | 0 | 0 | 0New | 47.81% |
| 0 | 0In the money | 0New | 48.76% | 90.00 | 10 | 10 | 0 | 46.75% |
| 0 | 0In the money | 0New | 48.03% | 92.50 | 0 | 0 | 0New | 46.35% |
| 0 | 0In the money | 0New | 46.03% | 95.00 | 21 | 21 | 0 | 46.12% |
| 0 | 0In the money | 0New | 46.35% | 97.50 | 1 | 1 | 0 | 44.61% |
| 5 | 5In the money | 0 | 45.79% | 100.00 | 12 | 12 | 0 | 44.68% |
| 3 | 3In the money | 0 | 44.55% | 105.00 | 5 | 5 | 0 | 43.13% |
| 10 | 10In the money | 0 | 44.98% | 110.00NEAREST ATM | 45 | 45 | 0 | 43.03% |
STOCK PRICE $112.44 | ||||||||
| 3 | 3 | 0 | 43.64% | 115.00 | 3 | 3In the money | 0 | 42.60% |
| 0 | 0 | 0New | 43.24% | 120.00 | 0 | 0In the money | 0New | 43.02% |
| 9 | 9 | 0 | 42.81% | 125.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 0 | 0New | 42.75% | 130.00 | 0 | 0In the money | 0New | 41.68% |
| 19 | 19 | 0 | 43.21% | 135.00 | 0 | 0In the money | 0New | 44.08% |
| 15 | 15 | 0 | 43.52% | 140.00 | 0 | 0In the money | 0New | 42.88% |
| 0 | 0 | 0New | 43.22% | 145.00 | 0 | 0In the money | 0New | 43.68% |
| 2 | 2 | 0 | 42.79% | 150.00 | 0 | 0In the money | 0New | 43.63% |
| 1 | 1 | 0 | 43.11% | 155.00 | 0 | 0In the money | 0New | 43.62% |
| 2 | 2 | 0 | 43.21% | 160.00 | 0 | 0In the money | 0New | 43.43% |
| 1 | 2 | +1 | 42.35% | 165.00 | 0 | 0In the money | 0New | 44.69% |
| 4 | 4 | 0 | 44.19% | 170.00 | 0 | 0In the money | 0New | 47.24% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.95% | 50.00 | 5 | 5 | 0 | 63.79% |
| 0 | 0In the money | 0New | 59.81% | 55.00 | 0 | 0 | 0New | 58.95% |
| 0 | 0In the money | 0New | 57.41% | 60.00 | 1 | 1 | 0 | 54.26% |
| 0 | 0In the money | 0New | 55.42% | 65.00 | 1 | 1 | 0 | 52.04% |
| 0 | 0In the money | 0New | 53.55% | 70.00 | 0 | 0 | 0New | 50.80% |
| 3 | 3In the money | 0 | 52.34% | 75.00 | 0 | 0 | 0New | 49.32% |
| 1 | 1In the money | 0 | 50.01% | 80.00 | 2 | 2 | 0 | 48.23% |
| 8 | 8In the money | 0 | 48.38% | 85.00 | 5 | 5 | 0 | 47.40% |
| 2 | 2In the money | 0 | 48.22% | 90.00 | 1 | 1 | 0 | 46.75% |
| 1 | 1In the money | 0 | 48.96% | 92.50 | 0 | 0 | 0New | 47.54% |
| 0 | 0In the money | 0New | 47.25% | 95.00 | 10 | 10 | 0 | 46.51% |
| 0 | 0In the money | 0New | 47.67% | 97.50 | 0 | 0 | 0New | 46.05% |
| 2 | 2In the money | 0 | 46.78% | 100.00 | 9 | 9 | 0 | 45.91% |
| 1 | 1In the money | 0 | 46.16% | 105.00 | 0 | 0 | 0New | 45.36% |
| 0 | 0In the money | 0New | 44.32% | 110.00NEAREST ATM | 2 | 2 | 0 | 44.60% |
STOCK PRICE $112.44 | ||||||||
| 5 | 5 | 0 | 44.68% | 115.00 | 2 | 2In the money | 0 | 44.59% |
| 8 | 8 | 0 | 45.05% | 120.00 | 0 | 0In the money | 0New | 43.82% |
| 6 | 6 | 0 | 44.14% | 125.00 | 0 | 0In the money | 0New | 43.51% |
| 6 | 6 | 0 | 42.72% | 130.00 | 0 | 0In the money | 0New | 42.80% |
| 6 | 6 | 0 | 43.74% | 135.00 | 0 | 0In the money | 0New | 44.41% |
| 7 | 7 | 0 | 43.66% | 140.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 43.66% | 145.00 | 0 | 0In the money | 0New | 43.79% |
| 4 | 4 | 0 | 43.53% | 150.00 | 0 | 0In the money | 0New | 43.73% |
| 1 | 1 | 0 | 44.46% | 155.00 | 0 | 0In the money | 0New | 43.93% |
| 1 | 1 | 0 | 44.66% | 160.00 | 0 | 0In the money | 0New | 44.31% |
| 2 | 2 | 0 | 44.46% | 165.00 | 0 | 0In the money | 0New | 44.13% |
| 2 | 2 | 0 | 44.36% | 170.00 | 0 | 0In the money | 0New | 44.63% |
Aug 20, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.21% | 50.00 | 0 | 0 | 0New | 61.27% |
| 1 | 1In the money | 0 | 55.38% | 55.00 | 1 | 1 | 0 | 56.48% |
| 0 | 0In the money | 0New | 52.89% | 60.00 | 30 | 30 | 0 | 52.63% |
| 0 | 0In the money | 0New | 51.89% | 65.00 | 11 | 11 | 0 | 51.26% |
| 1 | 1In the money | 0 | 51.60% | 70.00 | 0 | 0 | 0New | 49.83% |
| 5 | 5In the money | 0 | 50.39% | 75.00 | 13 | 13 | 0 | 48.32% |
| 1 | 1In the money | 0 | 48.59% | 80.00 | 3 | 3 | 0 | 45.83% |
| 0 | 0In the money | 0New | 46.15% | 85.00 | 258 | 256 | -2 | 47.69% |
| 0 | 0In the money | 0New | 48.08% | 90.00 | 2 | 4 | +2 | 45.70% |
| 0 | 0In the money | 0New | 45.02% | 92.50 | 2 | 2 | 0 | 45.28% |
| 2 | 2In the money | 0 | 46.90% | 95.00 | 3 | 3 | 0 | 44.56% |
| 0 | 0In the money | 0New | 44.70% | 97.50 | 2 | 2 | 0 | 45.06% |
| 0 | 0In the money | 0New | 46.25% | 100.00 | 5 | 5 | 0 | 45.48% |
| 0 | 0In the money | 0New | 46.01% | 105.00 | 258 | 258 | 0 | 44.43% |
| 0 | 0In the money | 0New | 45.23% | 110.00NEAREST ATM | 6 | 6 | 0 | 44.68% |
STOCK PRICE $112.44 | ||||||||
| 2 | 2 | 0 | 45.10% | 115.00 | 0 | 0In the money | 0New | 44.21% |
| 2 | 2 | 0 | 44.60% | 120.00 | 2 | 2In the money | 0 | 43.61% |
| 5 | 5 | 0 | 44.89% | 125.00 | 8 | 8In the money | 0 | 43.87% |
| 2 | 2 | 0 | 44.36% | 130.00 | 0 | 0In the money | 0New | 43.01% |
| 2 | 2 | 0 | 43.92% | 135.00 | 0 | 0In the money | 0New | 43.07% |
| 14 | 14 | 0 | 43.21% | 140.00 | 0 | 0In the money | 0New | 42.80% |
| 5 | 5 | 0 | 42.88% | 145.00 | 5 | 5In the money | 0 | 43.77% |
| 2 | 2 | 0 | 41.91% | 150.00 | 0 | 0In the money | 0New | 43.81% |
| 10 | 10 | 0 | 42.40% | 155.00 | 0 | 0In the money | 0New | 43.74% |
| 103 | 103 | 0 | 42.47% | 160.00 | 0 | 0In the money | 0New | 43.41% |
| 5 | 5 | 0 | 42.58% | 165.00 | 0 | 0In the money | 0New | 41.93% |
| 9 | 9 | 0 | 41.91% | 170.00 | 0 | 0In the money | 0New | 43.69% |
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 22.50 | 183 | 183 | 0 | 99.37% |
| 25 | 25In the money | 0 | 69.62% | 25.00 | 280 | 280 | 0 | 100.08% |
| 5 | 5In the money | 0 | 60.60% | 27.50 | 10 | 10 | 0 | 100.43% |
| 5 | 5In the money | 0 | 49.27% | 30.00 | 2 | 2 | 0 | 73.28% |
| 37 | 37In the money | 0 | 60.88% | 32.50 | 0 | 0 | 0New | 89.25% |
| 17 | 17In the money | 0 | 53.94% | 35.00 | 2 | 2 | 0 | 84.40% |
| 8 | 8In the money | 0 | 58.77% | 37.50 | 1 | 1 | 0 | 70.65% |
| 382 | 382In the money | 0 | 60.25% | 40.00 | 15 | 15 | 0 | 75.80% |
| 4 | 4In the money | 0 | 56.00% | 42.50 | 2 | 2 | 0 | 71.95% |
| 22 | 22In the money | 0 | 54.50% | 45.00 | 40 | 40 | 0 | 68.34% |
| 32 | 32In the money | 0 | 52.97% | 47.50 | 13 | 13 | 0 | 66.74% |
| 69 | 69In the money | 0 | 51.42% | 50.00 | 5 | 5 | 0 | 48.93% |
| 70 | 70In the money | 0 | 52.02% | 52.50 | 12 | 12 | 0 | 58.71% |
| 75 | 75In the money | 0 | 52.16% | 55.00 | 6 | 6 | 0 | 56.82% |
| 44 | 44In the money | 0 | 50.33% | 57.50 | 1 | 1 | 0 | 53.08% |
| 44 | 44In the money | 0 | 50.09% | 60.00 | 220 | 220 | 0 | 50.45% |
| 25 | 25In the money | 0 | 49.65% | 62.50 | 15 | 15 | 0 | 47.97% |
| 97 | 97In the money | 0 | 48.53% | 65.00 | 25 | 25 | 0 | 48.14% |
| 146 | 146In the money | 0 | 48.32% | 67.50 | 46 | 46 | 0 | 48.09% |
| 43 | 43In the money | 0 | 47.49% | 70.00 | 9 | 9 | 0 | 47.88% |
| 2 | 2In the money | 0 | 47.59% | 72.50 | 12 | 12 | 0 | 47.41% |
| 58 | 58In the money | 0 | 46.55% | 75.00 | 14 | 14 | 0 | 44.58% |
| 3 | 3In the money | 0 | 46.35% | 77.50 | 0 | 0 | 0New | 46.20% |
| 143 | 143In the money | 0 | 46.01% | 80.00 | 20 | 20 | 0 | 44.47% |
| 4 | 4In the money | 0 | 46.33% | 82.50 | 2 | 2 | 0 | 46.20% |
| 84 | 84In the money | 0 | 45.72% | 85.00 | 3 | 3 | 0 | 42.81% |
| 6 | 6In the money | 0 | 45.03% | 87.50 | 0 | 0 | 0New | 45.58% |
| 11 | 11In the money | 0 | 44.94% | 90.00 | 2 | 2 | 0 | 43.88% |
| 1 | 1In the money | 0 | 44.73% | 92.50 | 1 | 1 | 0 | 44.00% |
| 132 | 132In the money | 0 | 44.41% | 95.00 | 12 | 12 | 0 | 43.73% |
| 2 | 2In the money | 0 | 43.99% | 97.50 | 0 | 0 | 0New | 43.66% |
| 10 | 10In the money | 0 | 44.08% | 100.00 | 18 | 18 | 0 | 43.40% |
| 51 | 51In the money | 0 | 43.35% | 105.00 | 8 | 8 | 0 | 43.16% |
| 89 | 89In the money | 0 | 43.37% | 110.00NEAREST ATM | 600 | 700 | +100 | 42.80% |
STOCK PRICE $112.44 | ||||||||
| 3 | 3 | 0 | 42.50% | 115.00 | 7 | 7In the money | 0 | 43.23% |
| 311 | 311 | 0 | 42.66% | 120.00 | 305 | 301In the money | -4 | 43.17% |
| 2 | 2 | 0 | 42.39% | 125.00 | 1 | 1In the money | 0 | 42.44% |
| 14 | 14 | 0 | 42.14% | 130.00 | 6 | 6In the money | 0 | 41.89% |
| 3 | 3 | 0 | 42.10% | 135.00 | 3 | 3In the money | 0 | 42.04% |
| 0 | 0 | 0New | 41.80% | 140.00 | 0 | 0In the money | 0New | 41.88% |
| 0 | 0 | 0New | 41.25% | 145.00 | 5 | 5In the money | 0 | 41.39% |
| 11 | 11 | 0 | 41.61% | 150.00 | 2 | 2In the money | 0 | 41.71% |
| 0 | 0 | 0New | 41.54% | 155.00 | 0 | 0In the money | 0New | 41.75% |
| 57 | 57 | 0 | 40.93% | 160.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 41.00% | 165.00 | 0 | 0In the money | 0New | 41.60% |
| 1 | 1 | 0 | 40.06% | 170.00 | 0 | 0In the money | 0New | 41.37% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$112.44Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 86 | 86In the money | 0 | 48.64% | 50.00 | 0 | 0 | 0New | 49.73% |
| 78 | 78In the money | 0 | 48.85% | 55.00 | 0 | 0 | 0New | 47.99% |
| 44 | 44In the money | 0 | 47.42% | 60.00 | 0 | 0 | 0New | 47.47% |
| 111 | 111In the money | 0 | 46.61% | 65.00 | 0 | 0 | 0New | 46.50% |
| 1 | 1In the money | 0 | 46.23% | 70.00 | 0 | 0 | 0New | 45.24% |
| 3 | 3In the money | 0 | 45.49% | 75.00 | 0 | 0 | 0New | 45.03% |
| 1 | 1In the money | 0 | 45.08% | 80.00 | 2 | 2 | 0 | 45.43% |
| 3 | 3In the money | 0 | 46.28% | 85.00 | 1 | 1 | 0 | 44.40% |
| 17 | 17In the money | 0 | 44.00% | 90.00 | 1 | 1 | 0 | 43.89% |
| 0 | 0In the money | 0New | 43.95% | 92.50 | 0 | 0 | 0New | 43.43% |
| 0 | 0In the money | 0New | 43.84% | 95.00 | 0 | 0 | 0New | 43.23% |
| 1 | 1In the money | 0 | 43.67% | 97.50 | 2 | 2 | 0 | 43.11% |
| 2 | 2In the money | 0 | 43.44% | 100.00 | 22 | 22 | 0 | 42.95% |
| 2 | 2In the money | 0 | 42.83% | 105.00 | 0 | 0 | 0New | 42.61% |
| 2 | 2In the money | 0 | 42.47% | 110.00NEAREST ATM | 0 | 0 | 0New | 42.38% |
STOCK PRICE $112.44 | ||||||||
| 1 | 2 | +1 | 42.33% | 115.00 | 0 | 0In the money | 0New | 41.91% |
| 6 | 6 | 0 | 42.01% | 120.00 | 0 | 0In the money | 0New | 41.67% |
| 2 | 2 | 0 | 41.92% | 125.00 | 0 | 0In the money | 0New | 41.16% |
| 1 | 1 | 0 | 41.66% | 130.00 | 0 | 0In the money | 0New | 41.27% |
| 0 | 0 | 0New | 41.64% | 135.00 | 0 | 0In the money | 0New | 41.21% |
| 1 | 1 | 0 | 41.63% | 140.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 41.17% | 145.00 | 1 | 1In the money | 0 | 41.25% |
| 0 | 0 | 0New | 41.13% | 150.00 | 0 | 0In the money | 0New | 40.99% |
| 31 | 31 | 0 | 40.96% | 155.00 | 2 | 2In the money | 0 | 40.96% |
| 7 | 7 | 0 | 41.82% | 160.00 | 1 | 1In the money | 0 | 40.75% |
| 0 | 0 | 0New | 41.05% | 165.00 | 0 | 0In the money | 0New | 40.80% |
| 0 | 0 | 0New | 40.94% | 170.00 | 0 | 0In the money | 0New | 40.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days