OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFROG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $94.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
574 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 148.32% |
| 0 | 0In the money | 0New | 95.71% | 55.00 | 3 | 3 | 0 | 115.46% |
| 0 | 0In the money | 0New | 87.95% | 60.00 | 11 | 21 | +10 | 98.27% |
| 24 | 24In the money | 0 | 90.12% | 65.00 | 20 | 20 | 0 | 98.85% |
| 9 | 9In the money | 0 | 94.05% | 70.00 | 844 | 861 | +17 | 92.11% |
| 27 | 26In the money | -1 | 91.63% | 75.00 | 188 | 193 | +5 | 90.83% |
| 1 | 0In the money | -1 | 83.26% | 80.00 | 45 | 46 | +1 | 88.65% |
| 1 | 1In the money | 0 | 85.97% | 82.50 | 19 | 19 | 0 | 89.78% |
| 11 | 11In the money | 0 | 89.19% | 85.00 | 35 | 42 | +7 | 87.92% |
| 65 | 62In the money | -3 | 83.63% | 87.50 | 49 | 49 | 0 | 88.20% |
| 46 | 35In the money | -11 | 86.86% | 90.00 | 53 | 69 | +16 | 87.84% |
| 52 | 53In the money | +1 | 83.47% | 92.50 | 17 | 18 | +1 | 90.28% |
STOCK PRICE $94.00 | ||||||||
| 156 | 181 | +25 | 83.90% | 95.00NEAREST ATM | 29 | 29In the money | 0 | 88.77% |
| 41 | 49 | +8 | 85.66% | 97.50 | 9 | 10In the money | +1 | 87.27% |
| 812 | 823 | +11 | 86.94% | 100.00 | 6 | 6In the money | 0 | 90.52% |
| 80 | 86 | +6 | 85.36% | 105.00 | 5 | 5In the money | 0 | 85.74% |
| 65 | 70 | +5 | 85.93% | 110.00 | 0 | 0In the money | 0New | 85.90% |
| 34 | 41 | +7 | 80.07% | 115.00 | 0 | 0In the money | 0New | 85.11% |
| 85 | 86 | +1 | 84.23% | 120.00 | 0 | 0In the money | 0New | 85.06% |
| 15 | 16 | +1 | 83.38% | 125.00 | 3 | 3In the money | 0 | 84.40% |
| 25 | 55 | +30 | 81.76% | 130.00 | 0 | 0In the money | 0New | 85.60% |
| 11 | 11 | 0 | 85.00% | 135.00 | 0 | 0In the money | 0New | 85.79% |
| 17 | 76 | +59 | 84.16% | 140.00 | 0 | 0In the money | 0New | 84.90% |
| 4 | 5 | +1 | 98.49% | 145.00 | 0 | 0In the money | 0New | 84.92% |
| 1,710 | 1,814 | +104 | 77.49% | 150.00 | 0 | 0In the money | 0New | 90.35% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 214.75% |
| 0 | 0In the money | 0New | 122.78% | 25.00 | 0 | 0 | 0New | 199.54% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 185.93% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 36 | 36 | 0 | 174.89% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 164.74% |
| 0 | 0In the money | 0New | 72.58% | 35.00 | 35 | 35 | 0 | 147.24% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 5 | 5 | 0 | 127.38% |
| 3 | 3In the money | 0 | 77.89% | 40.00 | 46 | 46 | 0 | 129.19% |
| 2 | 2In the money | 0 | 90.36% | 42.50 | 5 | 5 | 0 | 121.03% |
| 5 | 5In the money | 0 | 87.79% | 45.00 | 6 | 6 | 0 | 113.34% |
| 1 | 1In the money | 0 | 84.66% | 47.50 | 9 | 9 | 0 | 102.11% |
| 9 | 9In the money | 0 | 89.60% | 50.00 | 505 | 505 | 0 | 88.88% |
| 0 | 0In the money | 0New | 84.92% | 52.50 | 5 | 5 | 0 | 93.39% |
| 10 | 10In the money | 0 | 83.92% | 55.00 | 6 | 6 | 0 | 88.57% |
| 10 | 10In the money | 0 | 83.38% | 57.50 | 3 | 3 | 0 | 84.46% |
| 21 | 21In the money | 0 | 86.22% | 60.00 | 101 | 101 | 0 | 81.43% |
| 1 | 1In the money | 0 | 80.58% | 62.50 | 41 | 41 | 0 | 82.04% |
| 35 | 35In the money | 0 | 79.45% | 65.00 | 9 | 20 | +11 | 82.20% |
| 3 | 3In the money | 0 | 76.08% | 67.50 | 17 | 17 | 0 | 82.02% |
| 10 | 10In the money | 0 | 77.76% | 70.00 | 8 | 8 | 0 | 78.43% |
| 2 | 2In the money | 0 | 75.24% | 72.50 | 10 | 10 | 0 | 79.44% |
| 25 | 25In the money | 0 | 75.95% | 75.00 | 508 | 508 | 0 | 78.37% |
| 1 | 1In the money | 0 | 75.69% | 77.50 | 219 | 219 | 0 | 78.50% |
| 79 | 79In the money | 0 | 74.65% | 80.00 | 175 | 175 | 0 | 77.39% |
| 10 | 10In the money | 0 | 76.22% | 82.50 | 145 | 145 | 0 | 78.09% |
| 17 | 17In the money | 0 | 76.12% | 85.00 | 84 | 83 | -1 | 75.70% |
| 8 | 8In the money | 0 | 76.07% | 87.50 | 45 | 45 | 0 | 76.87% |
| 71 | 71In the money | 0 | 79.26% | 90.00 | 39 | 49 | +10 | 74.80% |
| 39 | 45In the money | +6 | 75.77% | 92.50 | 59 | 57 | -2 | 79.47% |
STOCK PRICE $94.00 | ||||||||
| 104 | 114 | +10 | 77.62% | 95.00NEAREST ATM | 28 | 33In the money | +5 | 74.86% |
| 36 | 36 | 0 | 71.42% | 97.50 | 54 | 54In the money | 0 | 75.17% |
| 61 | 58 | -3 | 72.79% | 100.00 | 14 | 14In the money | 0 | 74.58% |
| 35 | 25 | -10 | 76.71% | 105.00 | 24 | 24In the money | 0 | 76.23% |
| 94 | 94 | 0 | 73.50% | 110.00 | 3 | 3In the money | 0 | 71.23% |
| 25 | 27 | +2 | 71.44% | 115.00 | 0 | 0In the money | 0New | 76.11% |
| 174 | 173 | -1 | 76.11% | 120.00 | 0 | 0In the money | 0New | 77.42% |
| 31 | 37 | +6 | 76.35% | 125.00 | 0 | 0In the money | 0New | 80.51% |
| 218 | 218 | 0 | 75.65% | 130.00 | 0 | 0In the money | 0New | 77.73% |
| 22 | 22 | 0 | 77.38% | 135.00 | 0 | 0In the money | 0New | 77.92% |
| 120 | 120 | 0 | 74.33% | 140.00 | 0 | 0In the money | 0New | 76.71% |
| 2 | 2 | 0 | 76.35% | 145.00 | 0 | 0In the money | 0New | 80.79% |
| 6 | 6 | 0 | 77.38% | 150.00 | 0 | 0In the money | 0New | 79.54% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 11 | 11 | 0 | 223.96% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 206.46% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 190.18% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 173.40% |
| 3 | 3In the money | 0 | 125.64% | 25.00 | 35 | 35 | 0 | 127.24% |
| 8 | 8In the money | 0 | 142.58% | 27.50 | 28 | 28 | 0 | 148.94% |
| 25 | 25In the money | 0 | 111.67% | 30.00 | 6 | 6 | 0 | 136.76% |
| 34 | 34In the money | 0 | 117.48% | 32.50 | 27 | 27 | 0 | 128.97% |
| 16 | 16In the money | 0 | 106.02% | 35.00 | 4 | 4 | 0 | 129.09% |
| 1 | 1In the money | 0 | 101.00% | 37.50 | 4 | 4 | 0 | 121.76% |
| 36 | 36In the money | 0 | 100.55% | 40.00 | 45 | 46 | +1 | 114.14% |
| 7 | 7In the money | 0 | 93.31% | 42.50 | 15 | 15 | 0 | 105.56% |
| 61 | 61In the money | 0 | 93.52% | 45.00 | 51 | 51 | 0 | 101.64% |
| 43 | 43In the money | 0 | 93.77% | 47.50 | 8 | 8 | 0 | 93.93% |
| 363 | 363In the money | 0 | 89.54% | 50.00 | 16 | 16 | 0 | 93.03% |
| 30 | 30In the money | 0 | 82.03% | 52.50 | 8 | 8 | 0 | 88.02% |
| 53 | 53In the money | 0 | 80.14% | 55.00 | 224 | 224 | 0 | 83.15% |
| 32 | 32In the money | 0 | 81.99% | 57.50 | 1 | 1 | 0 | 80.10% |
| 69 | 70In the money | +1 | 78.21% | 60.00 | 36 | 36 | 0 | 79.08% |
| 6 | 6In the money | 0 | 75.71% | 62.50 | 50 | 50 | 0 | 78.12% |
| 59 | 59In the money | 0 | 78.70% | 65.00 | 86 | 86 | 0 | 76.60% |
| 10 | 10In the money | 0 | 74.23% | 67.50 | 18 | 18 | 0 | 76.18% |
| 37 | 36In the money | -1 | 73.13% | 70.00 | 83 | 83 | 0 | 74.90% |
| 14 | 14In the money | 0 | 72.83% | 72.50 | 60 | 60 | 0 | 75.29% |
| 20 | 20In the money | 0 | 73.90% | 75.00 | 34 | 37 | +3 | 70.47% |
| 10 | 10In the money | 0 | 73.12% | 77.50 | 2 | 2 | 0 | 73.78% |
| 42 | 42In the money | 0 | 73.58% | 80.00 | 28 | 28 | 0 | 72.25% |
| 2 | 2In the money | 0 | 73.45% | 82.50 | 22 | 32 | +10 | 72.99% |
| 20 | 20In the money | 0 | 71.57% | 85.00 | 12 | 12 | 0 | 71.58% |
| 9 | 9In the money | 0 | 74.75% | 87.50 | 4 | 4 | 0 | 70.68% |
| 517 | 517In the money | 0 | 72.60% | 90.00 | 18 | 18 | 0 | 71.97% |
| 16 | 16In the money | 0 | 73.54% | 92.50 | 0 | 0 | 0New | 71.33% |
STOCK PRICE $94.00 | ||||||||
| 704 | 703 | -1 | 71.78% | 95.00NEAREST ATM | 34 | 34In the money | 0 | 69.98% |
| 17 | 17 | 0 | 68.82% | 97.50 | 4 | 4In the money | 0 | 71.03% |
| 85 | 85 | 0 | 69.37% | 100.00 | 46 | 46In the money | 0 | 70.83% |
| 488 | 488 | 0 | 69.33% | 105.00 | 1 | 1In the money | 0 | 71.53% |
| 122 | 122 | 0 | 69.86% | 110.00 | 2 | 2In the money | 0 | 71.12% |
| 40 | 40 | 0 | 68.81% | 115.00 | 3 | 3In the money | 0 | 70.25% |
| 19 | 23 | +4 | 68.96% | 120.00 | 0 | 0In the money | 0New | 69.61% |
| 28 | 28 | 0 | 68.31% | 125.00 | 1 | 1In the money | 0 | 70.13% |
| 443 | 443 | 0 | 70.56% | 130.00 | 1 | 1In the money | 0 | 71.90% |
| 89 | 89 | 0 | 71.46% | 135.00 | 0 | 0In the money | 0New | 69.58% |
| 137 | 137 | 0 | 70.06% | 140.00 | 0 | 0In the money | 0New | 70.92% |
| 5 | 5 | 0 | 70.97% | 145.00 | 0 | 0In the money | 0New | 71.59% |
| 45 | 46 | +1 | 68.73% | 150.00 | 0 | 0In the money | 0New | 71.52% |
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 79.67% | 37.50 | 25 | 25 | 0 | 87.93% |
| 0 | 0In the money | 0New | 81.04% | 40.00 | 33 | 33 | 0 | 83.74% |
| 0 | 0In the money | 0New | 78.59% | 42.50 | 12 | 12 | 0 | 92.78% |
| 0 | 0In the money | 0New | 81.79% | 45.00 | 23 | 23 | 0 | 81.64% |
| 0 | 0In the money | 0New | 80.05% | 47.50 | 7 | 7 | 0 | 87.48% |
| 15 | 15In the money | 0 | 80.07% | 50.00 | 174 | 174 | 0 | 78.46% |
| 2 | 2In the money | 0 | 78.28% | 55.00 | 29 | 29 | 0 | 81.56% |
| 5 | 5In the money | 0 | 78.05% | 60.00 | 3 | 3 | 0 | 78.73% |
| 0 | 0In the money | 0New | 77.47% | 65.00 | 3 | 3 | 0 | 76.87% |
| 0 | 0In the money | 0New | 75.43% | 67.50 | 2 | 2 | 0 | 77.78% |
| 13 | 14In the money | +1 | 76.04% | 70.00 | 29 | 29 | 0 | 76.02% |
| 5 | 5In the money | 0 | 75.02% | 72.50 | 4 | 4 | 0 | 75.81% |
| 0 | 0In the money | 0New | 74.84% | 75.00 | 1 | 1 | 0 | 75.53% |
| 0 | 0In the money | 0New | 75.13% | 77.50 | 1 | 1 | 0 | 74.93% |
| 92 | 92In the money | 0 | 75.32% | 80.00 | 16 | 16 | 0 | 75.06% |
| 2 | 2In the money | 0 | 74.21% | 82.50 | 1 | 1 | 0 | 74.13% |
| 13 | 13In the money | 0 | 73.82% | 85.00 | 0 | 0 | 0New | 74.39% |
| 5 | 5In the money | 0 | 75.02% | 87.50 | 0 | 0 | 0New | 73.66% |
| 13 | 33In the money | +20 | 72.30% | 90.00 | 21 | 21 | 0 | 73.80% |
| 1 | 1In the money | 0 | 73.62% | 92.50 | 24 | 24 | 0 | 73.04% |
STOCK PRICE $94.00 | ||||||||
| 3 | 3 | 0 | 73.78% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 73.56% |
| 1 | 1 | 0 | 73.93% | 97.50 | 2 | 2In the money | 0 | 73.61% |
| 90 | 91 | +1 | 73.43% | 100.00 | 0 | 0In the money | 0New | 73.45% |
| 31 | 43 | +12 | 72.48% | 105.00 | 0 | 0In the money | 0New | 72.70% |
| 10 | 10 | 0 | 72.01% | 110.00 | 0 | 0In the money | 0New | 74.12% |
| 1 | 1 | 0 | 71.68% | 115.00 | 0 | 0In the money | 0New | 73.76% |
| 3 | 3 | 0 | 71.32% | 120.00 | 2 | 2In the money | 0 | 73.16% |
| 19 | 20 | +1 | 71.68% | 125.00 | 0 | 0In the money | 0New | 73.23% |
| 9 | 8 | -1 | 71.48% | 130.00 | 0 | 0In the money | 0New | 71.30% |
| 29 | 29 | 0 | 71.46% | 135.00 | 0 | 0In the money | 0New | 73.32% |
| 0 | 0 | 0New | 71.20% | 140.00 | 0 | 0In the money | 0New | 72.14% |
| 2 | 2 | 0 | 70.72% | 145.00 | 0 | 0In the money | 0New | 73.64% |
| 200 | 201 | +1 | 69.72% | 150.00 | 0 | 0In the money | 0New | 73.65% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.62% | 47.50 | 0 | 0 | 0New | 79.82% |
| 0 | 0In the money | 0New | 77.40% | 50.00 | 0 | 0 | 0New | 78.91% |
| 0 | 0In the money | 0New | 76.55% | 55.00 | 0 | 0 | 0New | 77.70% |
| 0 | 0In the money | 0New | 76.62% | 60.00 | 0 | 0 | 0New | 77.20% |
| 0 | 0In the money | 0New | 76.77% | 65.00 | 0 | 0 | 0New | 76.38% |
| 0 | 0In the money | 0New | 76.29% | 70.00 | 0 | 0 | 0New | 76.28% |
| 3 | 0In the money | -3 | 74.74% | 75.00 | 0 | 0 | 0New | 74.81% |
| 0 | 0In the money | 0New | 74.37% | 80.00 | 0 | 0 | 0New | 75.08% |
| 0 | 0In the money | 0New | 74.78% | 82.50 | 0 | 0 | 0New | 75.29% |
| 0 | 0In the money | 0New | 74.61% | 85.00 | 0 | 0 | 0New | 75.31% |
| 0 | 0In the money | 0New | 74.27% | 87.50 | 0 | 0 | 0New | 74.77% |
| 0 | 0In the money | 0New | 74.32% | 90.00 | 0 | 0 | 0New | 74.63% |
| 1 | 1In the money | 0 | 73.86% | 92.50 | 0 | 0 | 0New | 74.69% |
STOCK PRICE $94.00 | ||||||||
| 0 | 0 | 0New | 73.62% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 74.60% |
| 0 | 0 | 0New | 73.59% | 97.50 | 0 | 0In the money | 0New | 74.54% |
| 0 | 0 | 0New | 73.08% | 100.00 | 0 | 0In the money | 0New | 74.67% |
| 0 | 0 | 0New | 73.55% | 105.00 | 0 | 0In the money | 0New | 74.22% |
| 1 | 1 | 0 | 73.37% | 110.00 | 0 | 0In the money | 0New | 73.95% |
| 0 | 0 | 0New | 72.60% | 115.00 | 0 | 0In the money | 0New | 73.74% |
| 1 | 1 | 0 | 72.26% | 120.00 | 0 | 0In the money | 0New | 73.77% |
| 1 | 1 | 0 | 72.37% | 125.00 | 0 | 0In the money | 0New | 74.08% |
| 0 | 0 | 0New | 71.98% | 130.00 | 0 | 0In the money | 0New | 73.53% |
| 1 | 1 | 0 | 71.94% | 135.00 | 0 | 0In the money | 0New | 73.65% |
| 1 | 1 | 0 | 73.35% | 140.00 | 0 | 0In the money | 0New | 73.65% |
| 1 | 1 | 0 | 73.30% | 145.00 | 0 | 0In the money | 0New | 73.70% |
| 0 | 0 | 0New | 73.53% | 150.00 | 0 | 0In the money | 0New | 72.86% |
| 0 | 0 | 0New | 72.04% | 155.00 | 0 | 0In the money | 0New | 72.90% |
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 65.90% | 17.50 | 1 | 1 | 0 | 83.33% |
| 3 | 3In the money | 0 | 88.22% | 20.00 | 14 | 14 | 0 | 99.53% |
| 0 | 0In the money | 0New | 84.62% | 22.50 | 17 | 17 | 0 | 93.59% |
| 6 | 6In the money | 0 | 76.05% | 25.00 | 12 | 12 | 0 | 89.10% |
| 0 | 0In the money | 0New | 77.92% | 27.50 | 9 | 9 | 0 | 87.68% |
| 2 | 2In the money | 0 | 76.26% | 30.00 | 9 | 9 | 0 | 85.96% |
| 2 | 2In the money | 0 | 77.98% | 32.50 | 7 | 7 | 0 | 83.53% |
| 2 | 2In the money | 0 | 76.64% | 35.00 | 3 | 3 | 0 | 78.73% |
| 3 | 3In the money | 0 | 77.77% | 37.50 | 16 | 16 | 0 | 78.25% |
| 8 | 8In the money | 0 | 80.46% | 40.00 | 28 | 28 | 0 | 77.81% |
| 4 | 4In the money | 0 | 80.18% | 42.50 | 2 | 2 | 0 | 78.42% |
| 17 | 17In the money | 0 | 76.16% | 45.00 | 12 | 12 | 0 | 78.27% |
| 8 | 8In the money | 0 | 77.96% | 47.50 | 0 | 0 | 0New | 77.39% |
| 308 | 308In the money | 0 | 76.52% | 50.00 | 0 | 0 | 0New | 77.67% |
| 0 | 0In the money | 0New | 76.52% | 52.50 | 0 | 0 | 0New | 76.91% |
| 11 | 11In the money | 0 | 75.81% | 55.00 | 11 | 11 | 0 | 76.93% |
| 1 | 1In the money | 0 | 76.28% | 57.50 | 0 | 0 | 0New | 76.28% |
| 43 | 43In the money | 0 | 76.92% | 60.00 | 0 | 0 | 0New | 76.53% |
| 14 | 14In the money | 0 | 77.71% | 62.50 | 0 | 0 | 0New | 76.37% |
| 8 | 7In the money | -1 | 76.93% | 65.00 | 1 | 1 | 0 | 76.23% |
| 16 | 16In the money | 0 | 74.58% | 67.50 | 9 | 9 | 0 | 75.94% |
| 2 | 3In the money | +1 | 75.61% | 70.00 | 0 | 0 | 0New | 75.52% |
| 2 | 2In the money | 0 | 75.57% | 72.50 | 0 | 0 | 0New | 75.65% |
| 15 | 15In the money | 0 | 75.24% | 75.00 | 3 | 3 | 0 | 75.47% |
| 6 | 6In the money | 0 | 74.01% | 77.50 | 0 | 0 | 0New | 74.38% |
| 10 | 10In the money | 0 | 73.81% | 80.00 | 16 | 16 | 0 | 74.92% |
| 0 | 0In the money | 0New | 73.97% | 82.50 | 0 | 0 | 0New | 73.98% |
| 15 | 15In the money | 0 | 74.16% | 85.00 | 0 | 0 | 0New | 73.85% |
| 5 | 5In the money | 0 | 73.67% | 87.50 | 0 | 0 | 0New | 73.90% |
| 9 | 9In the money | 0 | 74.51% | 90.00 | 0 | 0 | 0New | 73.85% |
| 1 | 1In the money | 0 | 73.29% | 92.50 | 0 | 0 | 0New | 73.71% |
STOCK PRICE $94.00 | ||||||||
| 0 | 0 | 0New | 74.77% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 73.62% |
| 2 | 2 | 0 | 73.69% | 97.50 | 0 | 0In the money | 0New | 73.19% |
| 6 | 6 | 0 | 74.03% | 100.00 | 1 | 1In the money | 0 | 73.07% |
| 3 | 3 | 0 | 73.18% | 105.00 | 0 | 0In the money | 0New | 73.40% |
| 9 | 9 | 0 | 72.35% | 110.00 | 0 | 0In the money | 0New | 73.44% |
| 2 | 2 | 0 | 72.69% | 115.00 | 0 | 0In the money | 0New | 73.86% |
| 1 | 1 | 0 | 73.30% | 120.00 | 0 | 0In the money | 0New | 73.38% |
| 3 | 3 | 0 | 73.32% | 125.00 | 0 | 0In the money | 0New | 72.94% |
| 9 | 9 | 0 | 71.80% | 130.00 | 0 | 0In the money | 0New | 72.92% |
| 10 | 10 | 0 | 71.71% | 135.00 | 0 | 0In the money | 0New | 72.69% |
| 15 | 15 | 0 | 72.82% | 140.00 | 0 | 0In the money | 0New | 72.78% |
| 0 | 0 | 0New | 71.54% | 145.00 | 0 | 0In the money | 0New | 72.31% |
| 0 | 0 | 0New | 71.98% | 150.00 | 0 | 0In the money | 0New | 72.19% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 77.06% | 20.00 | 18 | 24 | +6 | 85.92% |
| 0 | 0In the money | 0New | 77.28% | 22.50 | 0 | 0 | 0New | 92.25% |
| 6 | 6In the money | 0 | 79.20% | 25.00 | 20 | 20 | 0 | 86.62% |
| 8 | 8In the money | 0 | 79.55% | 27.50 | 0 | 0 | 0New | 83.57% |
| 3 | 3In the money | 0 | 76.60% | 30.00 | 1 | 1 | 0 | 81.77% |
| 23 | 23In the money | 0 | 80.71% | 32.50 | 0 | 0 | 0New | 74.54% |
| 11 | 11In the money | 0 | 76.91% | 35.00 | 1 | 1 | 0 | 74.05% |
| 10 | 10In the money | 0 | 77.92% | 37.50 | 0 | 0 | 0New | 73.83% |
| 15 | 15In the money | 0 | 77.23% | 40.00 | 5 | 5 | 0 | 75.45% |
| 14 | 14In the money | 0 | 80.50% | 42.50 | 3 | 3 | 0 | 75.20% |
| 16 | 16In the money | 0 | 78.19% | 45.00 | 11 | 11 | 0 | 76.44% |
| 13 | 13In the money | 0 | 76.19% | 47.50 | 0 | 0 | 0New | 73.89% |
| 386 | 386In the money | 0 | 78.03% | 50.00 | 9 | 9 | 0 | 75.00% |
| 932 | 932In the money | 0 | 77.48% | 52.50 | 3 | 3 | 0 | 75.46% |
| 26 | 26In the money | 0 | 77.23% | 55.00 | 14 | 14 | 0 | 74.75% |
| 0 | 0In the money | 0New | 75.95% | 57.50 | 6 | 6 | 0 | 74.53% |
| 7 | 7In the money | 0 | 75.63% | 60.00 | 9 | 9 | 0 | 74.94% |
| 12 | 12In the money | 0 | 74.96% | 62.50 | 3 | 3 | 0 | 74.56% |
| 23 | 23In the money | 0 | 75.11% | 65.00 | 0 | 0 | 0New | 74.40% |
| 18 | 18In the money | 0 | 74.74% | 67.50 | 0 | 0 | 0New | 74.10% |
| 90 | 90In the money | 0 | 75.45% | 70.00 | 9 | 9 | 0 | 73.85% |
| 7 | 7In the money | 0 | 74.18% | 72.50 | 0 | 0 | 0New | 74.28% |
| 14 | 14In the money | 0 | 74.76% | 75.00 | 6 | 6 | 0 | 73.77% |
| 2 | 2In the money | 0 | 75.04% | 77.50 | 0 | 0 | 0New | 74.08% |
| 17 | 17In the money | 0 | 73.55% | 80.00 | 7 | 7 | 0 | 73.98% |
| 1 | 1In the money | 0 | 73.20% | 82.50 | 3 | 5 | +2 | 73.61% |
| 13 | 13In the money | 0 | 74.78% | 85.00 | 0 | 0 | 0New | 74.02% |
| 10 | 10In the money | 0 | 72.97% | 87.50 | 0 | 0 | 0New | 73.47% |
| 38 | 40In the money | +2 | 72.38% | 90.00 | 1 | 1 | 0 | 72.72% |
| 4 | 4In the money | 0 | 72.54% | 92.50 | 0 | 0 | 0New | 73.38% |
STOCK PRICE $94.00 | ||||||||
| 16 | 16 | 0 | 72.35% | 95.00NEAREST ATM | 8 | 8In the money | 0 | 72.75% |
| 3 | 3 | 0 | 73.27% | 97.50 | 5 | 5In the money | 0 | 72.19% |
| 34 | 34 | 0 | 72.02% | 100.00 | 3 | 3In the money | 0 | 72.97% |
| 12 | 12 | 0 | 72.20% | 105.00 | 0 | 0In the money | 0New | 72.39% |
| 3 | 3 | 0 | 72.12% | 110.00 | 0 | 0In the money | 0New | 73.18% |
| 7 | 7 | 0 | 71.82% | 115.00 | 0 | 0In the money | 0New | 73.70% |
| 11 | 11 | 0 | 71.31% | 120.00 | 0 | 0In the money | 0New | 72.16% |
| 1 | 1 | 0 | 71.22% | 125.00 | 0 | 0In the money | 0New | 71.88% |
| 662 | 662 | 0 | 71.55% | 130.00 | 650 | 650In the money | 0 | 72.61% |
| 2 | 2 | 0 | 71.11% | 135.00 | 750 | 750In the money | 0 | 72.42% |
| 764 | 764 | 0 | 70.88% | 140.00 | 0 | 0In the money | 0New | 71.44% |
| 0 | 0 | 0New | 71.22% | 145.00 | 0 | 0In the money | 0New | 72.15% |
| 14 | 14 | 0 | 69.75% | 150.00 | 1 | 1In the money | 0 | 72.07% |
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 75.76% | 45.00 | 2 | 2 | 0 | 77.78% |
| 0 | 0In the money | 0New | 76.80% | 47.50 | 0 | 0 | 0New | 77.92% |
| 1 | 1In the money | 0 | 75.72% | 50.00 | 7 | 7 | 0 | 77.54% |
| 0 | 0In the money | 0New | 75.99% | 55.00 | 1 | 1 | 0 | 77.13% |
| 12 | 12In the money | 0 | 75.78% | 60.00 | 0 | 0 | 0New | 76.33% |
| 0 | 0In the money | 0New | 75.79% | 65.00 | 0 | 0 | 0New | 76.37% |
| 5 | 5In the money | 0 | 74.39% | 70.00 | 0 | 0 | 0New | 75.14% |
| 0 | 1In the money | +1New | 75.54% | 75.00 | 0 | 0 | 0New | 74.45% |
| 0 | 0In the money | 0New | 74.36% | 77.50 | 0 | 0 | 0New | 74.35% |
| 0 | 0In the money | 0New | 74.02% | 80.00 | 0 | 0 | 0New | 74.90% |
| 0 | 0In the money | 0New | 74.36% | 82.50 | 0 | 0 | 0New | 73.61% |
| 0 | 0In the money | 0New | 74.62% | 85.00 | 0 | 0 | 0New | 73.38% |
| 0 | 0In the money | 0New | 73.92% | 87.50 | 2 | 2 | 0 | 73.51% |
| 1 | 1In the money | 0 | 73.41% | 90.00 | 0 | 0 | 0New | 73.15% |
| 0 | 0In the money | 0New | 73.42% | 92.50 | 0 | 0 | 0New | 73.83% |
STOCK PRICE $94.00 | ||||||||
| 0 | 0 | 0New | 73.40% | 95.00NEAREST ATM | 5 | 5In the money | 0 | 72.53% |
| 1 | 2 | +1 | 73.01% | 97.50 | 0 | 0In the money | 0New | 72.79% |
| 0 | 0 | 0New | 73.22% | 100.00 | 0 | 0In the money | 0New | 72.48% |
| 2 | 2 | 0 | 73.32% | 105.00 | 0 | 0In the money | 0New | 72.56% |
| 0 | 0 | 0New | 72.48% | 110.00 | 0 | 0In the money | 0New | 72.48% |
| 0 | 0 | 0New | 71.94% | 115.00 | 0 | 0In the money | 0New | 72.85% |
| 0 | 0 | 0New | 72.27% | 120.00 | 0 | 0In the money | 0New | 72.30% |
| 0 | 0 | 0New | 72.49% | 125.00 | 0 | 0In the money | 0New | 71.64% |
| 0 | 0 | 0New | 72.13% | 130.00 | 0 | 0In the money | 0New | 71.91% |
| 0 | 0 | 0New | 71.69% | 135.00 | 0 | 0In the money | 0New | 71.50% |
| 5 | 5 | 0 | 71.64% | 140.00 | 0 | 0In the money | 0New | 71.37% |
| 0 | 0 | 0New | 71.51% | 145.00 | 0 | 0In the money | 0New | 71.60% |
| 0 | 0 | 0New | 71.30% | 150.00 | 0 | 0In the money | 0New | 71.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days