OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $68.12 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.12Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 97.52% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 93.67% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 46.85% |
| 0 | 0In the money | 0New | 37.58% | 55.00 | 0 | 0 | 0New | 55.42% |
| 0 | 0In the money | 0New | 37.95% | 60.00 | 0 | 0 | 0New | 49.65% |
| 0 | 0In the money | 0New | 30.75% | 65.00 | 9 | 9 | 0 | 40.53% |
STOCK PRICE $68.12 | ||||||||
| 6 | 11 | +5 | 31.61% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 28.58% |
| 0 | 4 | +4New | 43.42% | 75.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 40.34% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.20% | 85.00 | 0 | 0In the money | 0New | 53.31% |
| 0 | 0 | 0New | 62.16% | 90.00 | 0 | 0In the money | 0New | 63.52% |
| 0 | 0 | 0New | 71.24% | 95.00 | 0 | 0In the money | 0New | 72.84% |
| 0 | 0 | 0New | 79.58% | 100.00 | 0 | 0In the money | 0New | 76.05% |
| 0 | 0 | 0New | 87.32% | 105.00 | 0 | 0In the money | 0New | 83.78% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.12Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 100.07% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 82.48% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 66.80% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 52.51% |
| 1 | 1In the money | 0 | 35.67% | 55.00 | 0 | 0 | 0New | 54.30% |
| 11 | 11In the money | 0 | 28.10% | 60.00 | 2 | 2 | 0 | 41.86% |
| 6 | 6In the money | 0 | 29.16% | 65.00 | 40 | 40 | 0 | 32.14% |
STOCK PRICE $68.12 | ||||||||
| 51 | 57 | +6 | 26.45% | 70.00NEAREST ATM | 57 | 57In the money | 0 | 25.68% |
| 37 | 37 | 0 | 33.18% | 75.00 | 1 | 1In the money | 0 | 17.69% |
| 154 | 154 | 0 | 29.81% | 80.00 | 8 | 8In the money | 0 | 23.84% |
| 14 | 14 | 0 | 37.91% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.15% | 90.00 | 0 | 0In the money | 0New | 41.72% |
| 0 | 0 | 0New | 51.72% | 95.00 | 0 | 0In the money | 0New | 45.28% |
| 0 | 0 | 0New | 57.76% | 100.00 | 0 | 0In the money | 0New | 49.86% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.12Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.08% | 40.00 | 1 | 1 | 0 | 66.44% |
| 0 | 0In the money | 0New | 43.78% | 45.00 | 0 | 0 | 0New | 55.61% |
| 0 | 0In the money | 0New | 40.87% | 50.00 | 0 | 0 | 0New | 46.41% |
| 0 | 0In the money | 0New | 31.64% | 55.00 | 0 | 0 | 0New | 38.30% |
| 2 | 2In the money | 0 | 28.90% | 60.00 | 0 | 0 | 0New | 31.23% |
| 0 | 0In the money | 0New | 25.74% | 65.00 | 4 | 4 | 0 | 24.66% |
STOCK PRICE $68.12 | ||||||||
| 0 | 0 | 0New | 24.40% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 24.18% |
| 2 | 4 | +2 | 25.66% | 75.00 | 0 | 0In the money | 0New | 22.60% |
| 6 | 6 | 0 | 29.88% | 80.00 | 0 | 0In the money | 0New | 22.73% |
| 1 | 1 | 0 | 33.23% | 85.00 | 0 | 0In the money | 0New | 22.88% |
| 0 | 0 | 0New | 34.76% | 90.00 | 0 | 0In the money | 0New | 29.17% |
| 0 | 0 | 0New | 39.37% | 95.00 | 0 | 0In the money | 0New | 29.07% |
| 0 | 0 | 0New | 43.61% | 100.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 41.46% | 105.00 | 0 | 0In the money | 0New | 34.26% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.12Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 63.71% |
| 0 | 0In the money | 0New | 42.57% | 40.00 | 0 | 0 | 0New | 53.72% |
| 0 | 0In the money | 0New | 37.61% | 45.00 | 0 | 0 | 0New | 45.01% |
| 0 | 0In the money | 0New | 33.50% | 50.00 | 0 | 0 | 0New | 37.82% |
| 0 | 0In the money | 0New | 32.55% | 55.00 | 0 | 0 | 0New | 32.18% |
| 0 | 0In the money | 0New | 29.04% | 60.00 | 0 | 0 | 0New | 26.59% |
| 0 | 0In the money | 0New | 28.72% | 65.00 | 0 | 0 | 0New | 26.50% |
STOCK PRICE $68.12 | ||||||||
| 0 | 0 | 0New | 24.98% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 25.89% |
| 0 | 0 | 0New | 23.26% | 75.00 | 0 | 0In the money | 0New | 24.61% |
| 0 | 0 | 0New | 24.44% | 80.00 | 0 | 0In the money | 0New | 21.62% |
| 0 | 0 | 0New | 26.52% | 85.00 | 0 | 0In the money | 0New | 18.65% |
| 0 | 0 | 0New | 29.07% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.06% | 95.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 28.43% | 100.00 | 0 | 0In the money | 0New | 27.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days