OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

CBRL

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $67.31 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
472 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 189.06% 27.50 2 2 0 228.98%
0 0In the money 0New 171.94% 30.00 5 5 0 176.74%
0 0In the money 0New 156.22% 32.50 11 11 0 161.26%
0 0In the money 0New 0.00% 35.00 52 52 0 129.57%
0 0In the money 0New 128.10% 37.50 43 43 0 139.36%
0 0In the money 0New 77.28% 40.00 20 20 0 82.46%
0 0In the money 0New 77.35% 42.50 81 81 0 103.67%
5 5In the money 0 94.74% 45.00 46 46 0 99.10%
19 19In the money 0 0.00% 47.50 93 93 0 75.70%
25 24In the money -1 55.04% 50.00 28 29 +1 69.04%
150 150In the money 0 0.00% 52.50 40 40 0 63.01%
79 69In the money -10 64.51% 55.00 314 313 -1 57.94%
21 18In the money -3 38.59% 57.50 28 27 -1 54.25%
117 117In the money 0 49.76% 60.00 106 119 +13 52.61%
85 98In the money +13 48.50% 62.50 25 35 +10 52.13%
74 89In the money +15 53.13% 65.00 30 36 +6 51.52%
STOCK PRICE $67.31
44 57 +13 49.06% 67.50NEAREST ATM 70 69In the money -1 48.58%
194 204 +10 53.02% 70.00 17 17In the money 0 47.19%
38 89 +51 54.09% 72.50 6 6In the money 0 48.56%
29 50 +21 47.27% 75.00 0 0In the money 0New 55.79%
19 22 +3 51.96% 77.50 0 0In the money 0New 47.62%
24 26 +2 51.37% 80.00 0 0In the money 0New 52.17%
0 0 0New 52.13% 85.00 0 0In the money 0New 60.06%
0 0 0New 59.40% 90.00 0 0In the money 0New 0.00%
0 0 0New 78.94% 95.00 0 0In the money 0New 0.00%
0 0 0New 87.64% 100.00 0 0In the money 0New 73.06%
0 0 0New 91.34% 105.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 217.23% 15.00 103 103 0 178.93%
0 0In the money 0New 199.43% 17.50 8 8 0 201.96%
0 0In the money 0New 0.00% 20.00 49 49 0 174.78%
0 0In the money 0New 131.32% 22.50 1,352 1,352 0 136.07%
0 0In the money 0New 118.38% 25.00 186 186 0 151.66%
0 0In the money 0New 134.23% 27.50 11 11 0 144.07%
0 0In the money 0New 86.62% 30.00 79 79 0 131.62%
5 5In the money 0 92.08% 32.50 54 54 0 120.18%
21 21In the money 0 107.37% 35.00 54 54 0 101.45%
53 53In the money 0 78.09% 37.50 22 22 0 82.52%
97 97In the money 0 0.00% 40.00 51 51 0 71.32%
10 8In the money -2 57.14% 42.50 120 119 -1 62.40%
451 451In the money 0 0.00% 45.00 82 82 0 64.52%
98 97In the money -1 61.75% 47.50 45 39 -6 60.87%
61 61In the money 0 60.63% 50.00 34 32 -2 62.19%
151 151In the money 0 71.15% 52.50 767 772 +5 60.44%
147 133In the money -14 58.90% 55.00 91 95 +4 56.92%
39 39In the money 0 58.35% 57.50 79 80 +1 58.23%
164 154In the money -10 63.01% 60.00 153 156 +3 57.66%
197 155In the money -42 57.85% 62.50 5 16 +11 52.29%
240 240In the money 0 54.21% 65.00 28 41 +13 56.29%
STOCK PRICE $67.31
25 25 0 58.75% 67.50NEAREST ATM 12 13In the money +1 54.23%
351 351 0 55.02% 70.00 67 74In the money +7 57.72%
0 9 +9New 55.04% 72.50 0 10In the money +10New 51.59%
280 280 0 53.60% 75.00 1 1In the money 0 50.54%
0 0 0New 55.47% 77.50 0 0In the money 0New 60.37%
162 163 +1 55.15% 80.00 0 0In the money 0New 58.80%
40 39 -1 55.02% 85.00 4 4In the money 0 57.07%
0 0 0New 54.80% 90.00 0 0In the money 0New 61.92%
0 0 0New 58.62% 95.00 0 0In the money 0New 59.26%
0 0 0New 64.99% 100.00 0 0In the money 0New 59.57%
0 0 0New 68.12% 105.00 0 0In the money 0New 56.48%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.67% 12.50 165 165 0 207.88%
1 1In the money 0 187.51% 15.00 142 142 0 185.55%
0 0In the money 0New 0.00% 17.50 221 221 0 167.07%
3 3In the money 0 151.17% 20.00 383 383 0 149.77%
0 0In the money 0New 111.43% 22.50 1,458 1,458 0 88.46%
0 0In the money 0New 126.63% 25.00 233 233 0 101.31%
42 42In the money 0 119.49% 27.50 155 155 0 117.90%
65 65In the money 0 110.56% 30.00 94 94 0 103.42%
52 52In the money 0 81.06% 32.50 59 59 0 71.89%
290 290In the money 0 78.60% 35.00 141 141 0 67.48%
106 106In the money 0 0.00% 37.50 91 91 0 68.74%
392 388In the money -4 0.00% 40.00 187 187 0 70.81%
119 119In the money 0 0.00% 42.50 63 63 0 66.08%
79 79In the money 0 40.57% 45.00 90 90 0 57.29%
176 176In the money 0 40.44% 47.50 43 43 0 60.81%
411 411In the money 0 53.65% 50.00 100 100 0 57.76%
204 204In the money 0 55.10% 52.50 534 534 0 57.18%
330 330In the money 0 52.74% 55.00 71 61 -10 54.43%
143 143In the money 0 47.93% 57.50 345 345 0 50.67%
449 437In the money -12 51.30% 60.00 30 30 0 50.76%
1,176 1,176In the money 0 56.09% 62.50 104 104 0 53.12%
190 198In the money +8 51.82% 65.00 194 153 -41 54.76%
STOCK PRICE $67.31
75 45 -30 55.35% 67.50NEAREST ATM 44 46In the money +2 54.36%
210 213 +3 54.55% 70.00 28 28In the money 0 52.91%
128 126 -2 55.85% 72.50 3 3In the money 0 50.40%
350 350 0 53.05% 75.00 2 2In the money 0 51.62%
57 61 +4 55.03% 77.50 0 0In the money 0New 52.39%
32 32 0 55.18% 80.00 0 0In the money 0New 52.78%
38 39 +1 54.84% 85.00 1 1In the money 0 53.64%
263 263 0 50.54% 90.00 0 0In the money 0New 54.49%
166 166 0 49.11% 95.00 0 0In the money 0New 61.35%
185 180 -5 52.35% 100.00 0 0In the money 0New 51.56%
0 0 0New 58.24% 105.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.63% 25.00 0 0 0New 101.82%
0 0In the money 0New 80.28% 27.50 5 5 0 89.81%
0 0In the money 0New 74.62% 30.00 4 4 0 74.17%
4 4In the money 0 74.40% 32.50 35 35 0 71.14%
0 0In the money 0New 71.29% 35.00 12 12 0 70.93%
12 12In the money 0 66.61% 37.50 51 51 0 66.27%
1 1In the money 0 51.17% 40.00 114 114 0 61.21%
5 5In the money 0 63.88% 42.50 28 28 0 62.03%
2 4In the money +2 62.01% 45.00 20 21 +1 59.81%
9 9In the money 0 58.99% 47.50 16 16 0 59.37%
6 6In the money 0 51.99% 50.00 36 40 +4 56.80%
13 13In the money 0 58.28% 52.50 334 334 0 57.37%
12 12In the money 0 57.49% 55.00 14 15 +1 55.36%
23 23In the money 0 51.26% 57.50 1 1 0 55.74%
68 67In the money -1 56.33% 60.00 7 7 0 52.59%
27 27In the money 0 51.70% 62.50 0 0 0New 51.27%
24 24In the money 0 56.63% 65.00 2 2 0 54.87%
STOCK PRICE $67.31
0 1 +1New 54.91% 67.50NEAREST ATM 5 5In the money 0 56.70%
17 23 +6 54.72% 70.00 5 5In the money 0 53.12%
0 0 0New 54.26% 72.50 0 0In the money 0New 53.43%
1,375 1,383 +8 54.44% 75.00 2 2In the money 0 53.18%
0 0 0New 55.32% 77.50 0 0In the money 0New 52.39%
30 30 0 50.79% 80.00 0 0In the money 0New 52.61%
17 17 0 53.40% 85.00 0 0In the money 0New 55.00%
0 0 0New 52.87% 90.00 0 0In the money 0New 54.19%
0 0 0New 53.72% 95.00 0 0In the money 0New 48.53%
7 7 0 53.10% 100.00 0 0In the money 0New 52.50%
0 0 0New 55.81% 105.00 0 0In the money 0New 54.88%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.24% 37.50 0 0 0New 63.25%
0 0In the money 0New 52.83% 40.00 0 0 0New 59.50%
0 0In the money 0New 61.15% 42.50 28 29 +1 58.84%
2 2In the money 0 56.06% 45.00 0 0 0New 59.76%
0 0In the money 0New 58.02% 47.50 2 2 0 55.47%
0 0In the money 0New 59.56% 50.00 0 1 +1New 55.38%
0 0In the money 0New 59.65% 55.00 0 0 0New 55.29%
0 0In the money 0New 56.68% 57.50 0 0 0New 56.54%
1 2In the money +1 55.40% 60.00 0 0 0New 55.83%
0 0In the money 0New 52.23% 62.50 0 0 0New 52.18%
4 4In the money 0 56.50% 65.00 0 0 0New 53.75%
STOCK PRICE $67.31
0 0 0New 55.79% 67.50NEAREST ATM 3 3In the money 0 54.34%
35 35 0 55.46% 70.00 0 0In the money 0New 54.74%
0 0 0New 56.43% 72.50 0 0In the money 0New 55.25%
0 0 0New 54.96% 75.00 0 0In the money 0New 51.90%
0 0 0New 53.17% 77.50 0 0In the money 0New 52.19%
4 4 0 51.06% 80.00 0 0In the money 0New 53.61%
0 0 0New 55.10% 85.00 0 0In the money 0New 52.72%
0 0 0New 53.06% 90.00 0 0In the money 0New 52.95%
0 0 0New 50.47% 95.00 0 0In the money 0New 49.53%
0 0 0New 51.71% 100.00 0 0In the money 0New 49.50%
0 0 0New 49.85% 105.00 0 0In the money 0New 47.92%
Dec 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.56% 12.50 1 1 0 80.68%
1 1In the money 0 81.45% 15.00 3 3 0 113.60%
4 4In the money 0 70.53% 17.50 2 2 0 116.44%
114 114In the money 0 78.36% 20.00 14 14 0 105.91%
26 26In the money 0 77.59% 22.50 28 28 0 76.27%
17 17In the money 0 71.10% 25.00 182 182 0 88.12%
6 6In the money 0 70.74% 27.50 412 412 0 80.89%
77 77In the money 0 70.58% 30.00 12 12 0 74.87%
12 12In the money 0 67.76% 32.50 39 39 0 68.43%
24 24In the money 0 65.74% 35.00 24 24 0 62.97%
4 4In the money 0 63.52% 37.50 43 43 0 57.90%
21 21In the money 0 61.17% 40.00 11 11 0 62.20%
11 11In the money 0 61.90% 42.50 9 9 0 62.74%
84 78In the money -6 59.15% 45.00 5 5 0 56.97%
21 21In the money 0 54.74% 47.50 16 16 0 56.33%
56 56In the money 0 54.61% 50.00 42 42 0 56.89%
84 83In the money -1 54.35% 52.50 26 26 0 56.07%
48 48In the money 0 56.93% 55.00 20 20 0 59.42%
98 98In the money 0 54.24% 57.50 52 52 0 51.14%
164 164In the money 0 58.89% 60.00 3 3 0 53.85%
9 9In the money 0 53.83% 62.50 8 8 0 56.08%
209 219In the money +10 58.07% 65.00 4 4 0 52.75%
STOCK PRICE $67.31
7 7 0 55.87% 67.50NEAREST ATM 7 7In the money 0 55.33%
429 429 0 55.39% 70.00 0 0In the money 0New 53.36%
6 6 0 56.01% 72.50 0 0In the money 0New 53.22%
713 713 0 53.01% 75.00 0 0In the money 0New 52.88%
7 7 0 54.53% 77.50 0 0In the money 0New 52.35%
146 146 0 55.32% 80.00 0 0In the money 0New 51.63%
10 10 0 54.70% 85.00 0 0In the money 0New 51.45%
44 44 0 53.50% 90.00 2 2In the money 0 52.43%
31 31 0 53.60% 95.00 0 0In the money 0New 50.93%
5 5 0 49.02% 100.00 0 0In the money 0New 50.72%
0 0 0New 52.42% 105.00 0 0In the money 0New 49.89%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 86.28% 12.50 3,118 3,118 0 77.70%
7 7In the money 0 72.96% 15.00 1,194 1,194 0 72.13%
4 4In the money 0 83.24% 17.50 3 3 0 95.61%
912 912In the money 0 73.40% 20.00 29 29 0 88.00%
18 18In the money 0 74.84% 22.50 28 28 0 80.98%
83 83In the money 0 70.69% 25.00 157 157 0 74.11%
34 34In the money 0 66.71% 27.50 424 424 0 76.54%
650 650In the money 0 64.50% 30.00 548 548 0 64.66%
13 13In the money 0 63.09% 32.50 324 324 0 65.22%
151 151In the money 0 62.11% 35.00 286 286 0 61.71%
139 139In the money 0 61.92% 37.50 53 53 0 59.85%
57 57In the money 0 59.51% 40.00 12 12 0 61.66%
35 35In the money 0 60.17% 42.50 15 15 0 52.18%
343 343In the money 0 59.68% 45.00 17 17 0 55.16%
26 26In the money 0 58.65% 47.50 604 604 0 55.35%
79 79In the money 0 53.47% 50.00 37 31 -6 55.87%
104 104In the money 0 56.16% 52.50 5 5 0 55.97%
90 92In the money +2 56.30% 55.00 40 46 +6 57.67%
98 98In the money 0 57.36% 57.50 1,004 564 -440 51.75%
181 190In the money +9 57.32% 60.00 24 24 0 53.91%
1 1In the money 0 52.22% 62.50 0 0 0New 54.70%
250 239In the money -11 56.09% 65.00 2 2 0 53.36%
STOCK PRICE $67.31
0 41 +41New 52.17% 67.50NEAREST ATM 0 0In the money 0New 56.02%
729 719 -10 54.24% 70.00 40 40In the money 0 53.38%
0 0 0New 56.76% 72.50 0 0In the money 0New 53.61%
1,063 1,058 -5 51.44% 75.00 1 1In the money 0 55.90%
0 0 0New 52.22% 77.50 0 0In the money 0New 54.87%
14 14 0 54.54% 80.00 0 0In the money 0New 52.14%
34 34 0 51.41% 85.00 0 0In the money 0New 52.05%
0 0 0New 52.86% 90.00 0 0In the money 0New 50.42%
0 0 0New 53.00% 95.00 0 0In the money 0New 51.75%
0 0 0New 50.92% 100.00 0 0In the money 0New 51.70%
0 0 0New 52.02% 105.00 0 0In the money 0New 51.14%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$67.31Nearest ATM strike $67.50
Jump to ATM
CBRL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
265 265In the money 0 68.40% 25.00 0 0 0New 65.58%
1 1In the money 0 65.02% 27.50 3 3 0 52.48%
0 0In the money 0New 65.23% 30.00 0 0 0New 57.43%
0 0In the money 0New 61.90% 32.50 0 0 0New 61.05%
1 1In the money 0 61.63% 35.00 0 0 0New 55.76%
7 7In the money 0 55.82% 37.50 50 50 0 57.48%
1 1In the money 0 60.24% 40.00 0 0 0New 58.00%
2 2In the money 0 54.83% 42.50 161 161 0 54.84%
5 118In the money +113 55.07% 45.00 0 0 0New 56.58%
3 3In the money 0 59.00% 47.50 0 0 0New 55.73%
4 4In the money 0 54.84% 50.00 2 2 0 55.30%
0 0In the money 0New 57.98% 52.50 1 1 0 54.70%
10 10In the money 0 56.10% 55.00 400 216 -184 56.70%
7 7In the money 0 56.83% 57.50 0 0 0New 55.90%
428 429In the money +1 58.46% 60.00 0 0 0New 56.87%
1 1In the money 0 54.18% 62.50 0 0 0New 56.13%
1 1In the money 0 55.85% 65.00 0 700 +700New 56.17%
STOCK PRICE $67.31
0 0 0New 56.72% 67.50NEAREST ATM 0 0In the money 0New 54.50%
1,111 1,112 +1 55.88% 70.00 0 0In the money 0New 54.46%
0 10 +10New 53.86% 72.50 0 0In the money 0New 53.62%
7 7 0 55.95% 75.00 0 0In the money 0New 54.05%
0 0 0New 53.40% 77.50 0 0In the money 0New 53.69%
5 5 0 55.38% 80.00 0 0In the money 0New 53.91%
1 1 0 52.96% 85.00 0 0In the money 0New 53.91%
0 0 0New 54.60% 90.00 0 0In the money 0New 52.64%
0 0 0New 53.64% 95.00 0 0In the money 0New 52.62%
0 0 0New 53.49% 100.00 0 0In the money 0New 51.73%
0 0 0New 53.25% 105.00 0 0In the money 0New 51.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view