OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPBT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $33.92 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 178.92% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 148.42% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 121.76% |
| 0 | 0In the money | 0New | 39.53% | 30.00 | 23 | 23 | 0 | 81.66% |
STOCK PRICE $33.92 | ||||||||
| 10 | 20 | +10 | 41.82% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 55.28% |
| 4 | 4 | 0 | 42.69% | 40.00 | 0 | 0In the money | 0New | 56.45% |
| 0 | 0 | 0New | 102.57% | 45.00 | 1 | 1In the money | 0 | 76.00% |
| 0 | 0 | 0New | 124.29% | 50.00 | 0 | 0In the money | 0New | 92.63% |
| 0 | 0 | 0New | 142.69% | 55.00 | 0 | 0In the money | 0New | 109.27% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$33.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 25 | 25 | 0 | 218.44% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 183.65% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 20 | 20 | 0 | 78.80% |
| 204 | 200In the money | -4 | 0.00% | 20.00 | 0 | 0 | 0New | 129.75% |
| 4 | 4In the money | 0 | 0.00% | 22.50 | 3 | 3 | 0 | 107.61% |
| 69 | 69In the money | 0 | 0.00% | 25.00 | 60 | 60 | 0 | 83.41% |
| 97 | 97In the money | 0 | 37.35% | 30.00 | 101 | 101 | 0 | 63.60% |
STOCK PRICE $33.92 | ||||||||
| 267 | 268 | +1 | 49.78% | 35.00NEAREST ATM | 10 | 10In the money | 0 | 46.87% |
| 405 | 405 | 0 | 37.29% | 40.00 | 0 | 0In the money | 0New | 49.83% |
| 2 | 2 | 0 | 76.54% | 45.00 | 0 | 0In the money | 0New | 60.38% |
| 0 | 0 | 0New | 91.10% | 50.00 | 0 | 0In the money | 0New | 69.78% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 119.38% |
| 0 | 0In the money | 0New | 76.99% | 17.50 | 0 | 0 | 0New | 102.17% |
| 3 | 3In the money | 0 | 73.14% | 20.00 | 0 | 0 | 0New | 87.19% |
| 1 | 1In the money | 0 | 62.15% | 22.50 | 0 | 0 | 0New | 73.74% |
| 1 | 1In the money | 0 | 56.88% | 25.00 | 2 | 2 | 0 | 62.75% |
| 39 | 39In the money | 0 | 45.81% | 30.00 | 38 | 40 | +2 | 45.51% |
STOCK PRICE $33.92 | ||||||||
| 176 | 176 | 0 | 44.20% | 35.00NEAREST ATM | 21 | 21In the money | 0 | 41.57% |
| 71 | 83 | +12 | 52.14% | 40.00 | 0 | 0In the money | 0New | 42.15% |
| 7 | 5 | -2 | 45.36% | 45.00 | 0 | 0In the money | 0New | 46.09% |
| 1 | 1 | 0 | 62.99% | 50.00 | 0 | 0In the money | 0New | 52.02% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.27% | 17.50 | 0 | 0 | 0New | 82.96% |
| 0 | 0In the money | 0New | 58.54% | 20.00 | 0 | 0 | 0New | 71.93% |
| 0 | 0In the money | 0New | 54.10% | 22.50 | 0 | 0 | 0New | 63.15% |
| 0 | 0In the money | 0New | 50.18% | 25.00 | 0 | 0 | 0New | 57.90% |
| 0 | 0In the money | 0New | 48.43% | 30.00 | 0 | 0 | 0New | 46.99% |
STOCK PRICE $33.92 | ||||||||
| 0 | 0 | 0New | 42.88% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 44.81% |
| 0 | 0 | 0New | 42.82% | 40.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 46.49% | 45.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 51.10% | 50.00 | 0 | 0In the money | 0New | 47.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days