OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVST
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $42.28 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.63% | 12.50 | 0 | 0 | 0New | 342.87% |
| 1 | 1In the money | 0 | 144.90% | 15.00 | 0 | 0 | 0New | 295.62% |
| 0 | 0In the money | 0New | 204.89% | 17.50 | 0 | 0 | 0New | 234.08% |
| 0 | 0In the money | 0New | 176.62% | 20.00 | 0 | 0 | 0New | 190.07% |
| 2 | 2In the money | 0 | 116.10% | 22.50 | 244 | 244 | 0 | 182.44% |
| 0 | 0In the money | 0New | 97.59% | 25.00 | 3 | 3 | 0 | 125.77% |
| 0 | 0In the money | 0New | 80.88% | 27.50 | 4 | 4 | 0 | 129.92% |
| 13 | 13In the money | 0 | 65.64% | 30.00 | 56 | 56 | 0 | 88.94% |
| 0 | 0In the money | 0New | 57.04% | 32.50 | 48 | 48 | 0 | 57.96% |
| 0 | 0In the money | 0New | 52.55% | 35.00 | 40 | 40 | 0 | 55.24% |
| 2 | 2In the money | 0 | 45.07% | 37.50 | 17 | 17 | 0 | 46.82% |
| 15 | 15In the money | 0 | 47.31% | 40.00 | 48 | 48 | 0 | 48.28% |
STOCK PRICE $42.28 | ||||||||
| 28 | 30 | +2 | 45.96% | 42.50NEAREST ATM | 40 | 40In the money | 0 | 49.34% |
| 77 | 82 | +5 | 46.62% | 45.00 | 114 | 114In the money | 0 | 33.85% |
| 93 | 93 | 0 | 44.42% | 47.50 | 1 | 1In the money | 0 | 33.32% |
| 18 | 18 | 0 | 56.62% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.04% | 52.50 | 4 | 4In the money | 0 | 46.51% |
| 54 | 54 | 0 | 94.96% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 103.65% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 1,057 | 1,057 | 0 | 83.34% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.88% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 126.42% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 140.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.74% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.06% | 20.00 | 0 | 0 | 0New | 161.45% |
| 0 | 0In the money | 0New | 72.07% | 22.50 | 400 | 400 | 0 | 140.45% |
| 0 | 0In the money | 0New | 91.23% | 25.00 | 2 | 2 | 0 | 114.14% |
| 4 | 4In the money | 0 | 53.69% | 27.50 | 3 | 3 | 0 | 97.84% |
| 0 | 0In the money | 0New | 58.00% | 30.00 | 11 | 11 | 0 | 90.92% |
| 5 | 5In the money | 0 | 59.56% | 32.50 | 9 | 19 | +10 | 77.72% |
| 0 | 0In the money | 0New | 54.50% | 35.00 | 15 | 21 | +6 | 41.30% |
| 1 | 1In the money | 0 | 47.06% | 37.50 | 17 | 17 | 0 | 44.29% |
| 2 | 2In the money | 0 | 40.40% | 40.00 | 8 | 8 | 0 | 40.38% |
STOCK PRICE $42.28 | ||||||||
| 10 | 10 | 0 | 39.48% | 42.50NEAREST ATM | 4 | 4In the money | 0 | 40.28% |
| 6 | 6 | 0 | 37.99% | 45.00 | 0 | 0In the money | 0New | 37.58% |
| 19 | 17 | -2 | 42.97% | 47.50 | 0 | 0In the money | 0New | 37.26% |
| 9 | 9 | 0 | 42.21% | 50.00 | 4 | 4In the money | 0 | 42.88% |
| 2 | 2 | 0 | 39.44% | 52.50 | 20 | 20In the money | 0 | 0.00% |
| 18 | 18 | 0 | 42.62% | 55.00 | 22 | 22In the money | 0 | 44.64% |
| 23 | 23 | 0 | 75.42% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 52 | 47 | -5 | 62.78% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.78% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 1,870 | 1,858 | -12 | 54.05% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 100.24% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 109.22% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 236.94% | 5.00 | 6 | 6 | 0 | 178.73% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 287.71% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 239.09% |
| 3 | 3In the money | 0 | 129.01% | 12.50 | 0 | 0 | 0New | 203.57% |
| 24 | 24In the money | 0 | 108.50% | 15.00 | 0 | 0 | 0New | 165.71% |
| 2 | 2In the money | 0 | 125.87% | 17.50 | 0 | 0 | 0New | 153.57% |
| 152 | 152In the money | 0 | 108.01% | 20.00 | 0 | 0 | 0New | 133.74% |
| 19 | 19In the money | 0 | 104.96% | 22.50 | 771 | 771 | 0 | 72.62% |
| 13 | 13In the money | 0 | 73.70% | 25.00 | 5 | 5 | 0 | 101.58% |
| 153 | 153In the money | 0 | 67.50% | 27.50 | 309 | 309 | 0 | 87.38% |
| 709 | 709In the money | 0 | 60.42% | 30.00 | 11 | 11 | 0 | 68.11% |
| 191 | 191In the money | 0 | 54.00% | 32.50 | 6 | 6 | 0 | 65.57% |
| 287 | 287In the money | 0 | 51.42% | 35.00 | 43 | 43 | 0 | 43.28% |
| 130 | 130In the money | 0 | 47.16% | 37.50 | 148 | 148 | 0 | 41.45% |
| 526 | 521In the money | -5 | 39.41% | 40.00 | 17 | 17 | 0 | 38.78% |
STOCK PRICE $42.28 | ||||||||
| 137 | 137 | 0 | 38.43% | 42.50NEAREST ATM | 5 | 5In the money | 0 | 39.24% |
| 168 | 168 | 0 | 37.43% | 45.00 | 14 | 14In the money | 0 | 35.78% |
| 195 | 195 | 0 | 38.37% | 47.50 | 2 | 2In the money | 0 | 35.73% |
| 357 | 357 | 0 | 40.50% | 50.00 | 25 | 25In the money | 0 | 37.68% |
| 59 | 59 | 0 | 40.80% | 52.50 | 0 | 0In the money | 0New | 39.08% |
| 19 | 19 | 0 | 42.02% | 55.00 | 0 | 0In the money | 0New | 35.35% |
| 7 | 7 | 0 | 63.63% | 57.50 | 0 | 0In the money | 0New | 40.16% |
| 18 | 18 | 0 | 48.69% | 60.00 | 0 | 0In the money | 0New | 44.71% |
| 3 | 3 | 0 | 72.92% | 62.50 | 0 | 0In the money | 0New | 49.04% |
| 17 | 17 | 0 | 77.02% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 67.24% | 70.00 | 0 | 0In the money | 0New | 57.93% |
| 9 | 9 | 0 | 85.07% | 75.00 | 0 | 0In the money | 0New | 60.78% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.17% | 22.50 | 5 | 5 | 0 | 67.11% |
| 0 | 0In the money | 0New | 62.02% | 25.00 | 3 | 3 | 0 | 58.58% |
| 0 | 0In the money | 0New | 50.08% | 27.50 | 6 | 6 | 0 | 72.16% |
| 5 | 5In the money | 0 | 49.23% | 30.00 | 6 | 6 | 0 | 62.96% |
| 0 | 0In the money | 0New | 45.32% | 32.50 | 8 | 8 | 0 | 59.21% |
| 1 | 1In the money | 0 | 48.48% | 35.00 | 13 | 21 | +8 | 42.85% |
| 0 | 0In the money | 0New | 41.08% | 37.50 | 0 | 0 | 0New | 44.07% |
| 5 | 5In the money | 0 | 40.26% | 40.00 | 2 | 1 | -1 | 41.49% |
STOCK PRICE $42.28 | ||||||||
| 30 | 30 | 0 | 42.57% | 42.50NEAREST ATM | 20 | 20In the money | 0 | 41.84% |
| 2 | 2 | 0 | 39.26% | 45.00 | 0 | 0In the money | 0New | 39.38% |
| 2 | 2 | 0 | 39.68% | 47.50 | 0 | 0In the money | 0New | 39.63% |
| 33 | 33 | 0 | 42.99% | 50.00 | 0 | 0In the money | 0New | 39.49% |
| 2 | 2 | 0 | 42.19% | 52.50 | 0 | 0In the money | 0New | 40.44% |
| 182 | 806 | +624 | 42.26% | 55.00 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 41.68% | 57.50 | 0 | 0In the money | 0New | 35.52% |
| 0 | 0 | 0New | 45.89% | 60.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 54.42% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.96% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.91% | 25.00 | 0 | 0 | 0New | 67.04% |
| 0 | 0In the money | 0New | 57.61% | 27.50 | 0 | 0 | 0New | 54.57% |
| 0 | 0In the money | 0New | 49.00% | 30.00 | 0 | 0 | 0New | 53.35% |
| 0 | 0In the money | 0New | 45.19% | 32.50 | 0 | 0 | 0New | 49.46% |
| 0 | 0In the money | 0New | 43.33% | 35.00 | 0 | 0 | 0New | 42.79% |
| 0 | 0In the money | 0New | 41.70% | 37.50 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 41.33% | 40.00 | 0 | 0 | 0New | 39.85% |
STOCK PRICE $42.28 | ||||||||
| 0 | 0 | 0New | 41.16% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 40.87% | 45.00 | 0 | 0In the money | 0New | 39.02% |
| 1 | 1 | 0 | 40.73% | 47.50 | 0 | 0In the money | 0New | 39.63% |
| 5 | 5 | 0 | 40.68% | 50.00 | 0 | 0In the money | 0New | 39.45% |
| 0 | 0 | 0New | 42.94% | 55.00 | 0 | 0In the money | 0New | 39.47% |
| 0 | 0 | 0New | 45.36% | 60.00 | 0 | 0In the money | 0New | 37.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days