OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREECPG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $100.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$100.36Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 133.66% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 118.05% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 103.23% |
| 0 | 0In the money | 0New | 63.13% | 75.00 | 0 | 0 | 0New | 90.04% |
| 0 | 0In the money | 0New | 58.70% | 80.00 | 5 | 5 | 0 | 76.53% |
| 0 | 0In the money | 0New | 56.88% | 85.00 | 0 | 0 | 0New | 67.95% |
| 0 | 0In the money | 0New | 58.01% | 90.00 | 12 | 12 | 0 | 62.96% |
| 0 | 0In the money | 0New | 61.27% | 92.50 | 1 | 1 | 0 | 62.04% |
| 0 | 0In the money | 0New | 59.15% | 95.00 | 5 | 5 | 0 | 61.59% |
| 26 | 26In the money | 0 | 60.08% | 97.50 | 4 | 6 | +2 | 56.86% |
| 1 | 2In the money | +1 | 56.92% | 100.00NEAREST ATM | 0 | 1 | +1New | 56.91% |
STOCK PRICE $100.36 | ||||||||
| 2 | 2 | 0 | 57.45% | 105.00 | 0 | 0In the money | 0New | 56.01% |
| 5 | 5 | 0 | 54.59% | 110.00 | 0 | 0In the money | 0New | 57.72% |
| 55 | 55 | 0 | 56.33% | 115.00 | 0 | 0In the money | 0New | 57.32% |
| 0 | 1 | +1New | 59.33% | 120.00 | 0 | 0In the money | 0New | 58.58% |
| 0 | 0 | 0New | 60.14% | 125.00 | 0 | 0In the money | 0New | 55.68% |
| 0 | 0 | 0New | 73.38% | 130.00 | 0 | 0In the money | 0New | 58.43% |
| 0 | 0 | 0New | 79.01% | 135.00 | 0 | 0In the money | 0New | 62.90% |
| 0 | 0 | 0New | 84.91% | 140.00 | 0 | 0In the money | 0New | 68.94% |
| 0 | 0 | 0New | 78.60% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$100.36Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 245.56% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 228.78% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 193.05% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 201.31% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 189.88% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 159.36% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 149.83% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 140.96% |
| 1 | 1In the money | 0 | 89.79% | 42.50 | 2 | 2 | 0 | 150.36% |
| 5 | 5In the money | 0 | 103.26% | 45.00 | 0 | 0 | 0New | 142.34% |
| 26 | 26In the money | 0 | 81.11% | 47.50 | 0 | 0 | 0New | 118.30% |
| 15 | 15In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 127.47% |
| 5 | 5In the money | 0 | 77.88% | 52.50 | 0 | 0 | 0New | 120.54% |
| 15 | 15In the money | 0 | 88.19% | 55.00 | 1,020 | 1,020 | 0 | 113.89% |
| 10 | 10In the money | 0 | 72.33% | 57.50 | 1 | 1 | 0 | 90.52% |
| 1 | 1In the money | 0 | 71.62% | 60.00 | 1 | 1 | 0 | 101.33% |
| 2 | 2In the money | 0 | 71.76% | 62.50 | 1 | 1 | 0 | 81.05% |
| 16 | 16In the money | 0 | 67.76% | 65.00 | 1 | 1 | 0 | 89.56% |
| 0 | 0In the money | 0New | 70.07% | 67.50 | 1 | 1 | 0 | 83.93% |
| 12 | 12In the money | 0 | 59.78% | 70.00 | 0 | 0 | 0New | 65.56% |
| 0 | 0In the money | 0New | 58.07% | 72.50 | 0 | 0 | 0New | 73.77% |
| 28 | 28In the money | 0 | 59.35% | 75.00 | 14 | 14 | 0 | 64.56% |
| 4 | 4In the money | 0 | 53.21% | 77.50 | 1 | 1 | 0 | 58.16% |
| 6 | 6In the money | 0 | 56.90% | 80.00 | 1 | 1 | 0 | 62.66% |
| 0 | 0In the money | 0New | 52.50% | 82.50 | 1 | 1 | 0 | 54.02% |
| 11 | 11In the money | 0 | 50.62% | 85.00 | 2 | 2 | 0 | 53.34% |
| 6 | 6In the money | 0 | 49.55% | 87.50 | 1 | 1 | 0 | 51.67% |
| 7 | 7In the money | 0 | 48.56% | 90.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 48.31% | 92.50 | 1 | 1 | 0 | 49.89% |
| 5 | 5In the money | 0 | 47.20% | 95.00 | 2 | 2 | 0 | 49.26% |
| 0 | 0In the money | 0New | 47.29% | 97.50 | 0 | 0 | 0New | 46.01% |
| 12 | 12In the money | 0 | 47.48% | 100.00NEAREST ATM | 1 | 1 | 0 | 47.87% |
STOCK PRICE $100.36 | ||||||||
| 144 | 144 | 0 | 47.60% | 105.00 | 0 | 0In the money | 0New | 48.96% |
| 122 | 122 | 0 | 47.02% | 110.00 | 0 | 0In the money | 0New | 48.57% |
| 1 | 1 | 0 | 49.57% | 115.00 | 0 | 0In the money | 0New | 47.57% |
| 5 | 5 | 0 | 47.62% | 120.00 | 0 | 0In the money | 0New | 48.49% |
| 2 | 2 | 0 | 49.39% | 125.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 0 | 0New | 51.56% | 130.00 | 0 | 0In the money | 0New | 46.77% |
| 0 | 0 | 0New | 57.73% | 135.00 | 0 | 0In the money | 0New | 53.69% |
| 0 | 0 | 0New | 61.39% | 140.00 | 0 | 0In the money | 0New | 51.56% |
| 0 | 0 | 0New | 65.32% | 145.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 0 | 0New | 68.94% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$100.36Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 84.38% |
| 0 | 0In the money | 0New | 48.32% | 50.00 | 0 | 0 | 0New | 80.29% |
| 0 | 0In the money | 0New | 51.98% | 55.00 | 0 | 0 | 0New | 72.89% |
| 0 | 0In the money | 0New | 44.25% | 60.00 | 0 | 0 | 0New | 66.18% |
| 0 | 0In the money | 0New | 51.10% | 65.00 | 0 | 0 | 0New | 59.70% |
| 0 | 0In the money | 0New | 48.25% | 70.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 49.75% | 75.00 | 0 | 0 | 0New | 52.27% |
| 3 | 3In the money | 0 | 47.63% | 80.00 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 46.44% | 82.50 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 46.59% | 85.00 | 500 | 500 | 0 | 48.80% |
| 10 | 10In the money | 0 | 46.04% | 87.50 | 0 | 0 | 0New | 48.51% |
| 0 | 0In the money | 0New | 47.01% | 90.00 | 0 | 0 | 0New | 49.01% |
| 10 | 10In the money | 0 | 46.83% | 92.50 | 0 | 0 | 0New | 47.55% |
| 0 | 0In the money | 0New | 46.08% | 95.00 | 2 | 2 | 0 | 46.68% |
| 0 | 0In the money | 0New | 44.21% | 97.50 | 0 | 0 | 0New | 45.90% |
| 2 | 4In the money | +2 | 45.10% | 100.00NEAREST ATM | 0 | 0 | 0New | 46.02% |
STOCK PRICE $100.36 | ||||||||
| 0 | 0 | 0New | 43.44% | 105.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 42.90% | 110.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 42.32% | 115.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 41.60% | 120.00 | 0 | 0In the money | 0New | 43.86% |
| 0 | 0 | 0New | 40.96% | 125.00 | 0 | 0In the money | 0New | 42.97% |
| 0 | 0 | 0New | 40.95% | 130.00 | 0 | 0In the money | 0New | 44.62% |
| 0 | 2 | +2New | 41.42% | 135.00 | 0 | 0In the money | 0New | 44.87% |
| 0 | 0 | 0New | 42.43% | 140.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 43.05% | 145.00 | 0 | 0In the money | 0New | 44.05% |
| 0 | 0 | 0New | 45.51% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$100.36Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.19% | 55.00 | 0 | 0 | 0New | 61.30% |
| 0 | 0In the money | 0New | 51.77% | 60.00 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 49.72% | 65.00 | 0 | 0 | 0New | 54.03% |
| 0 | 0In the money | 0New | 47.61% | 70.00 | 0 | 0 | 0New | 50.23% |
| 0 | 0In the money | 0New | 49.07% | 75.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 47.57% | 80.00 | 0 | 0 | 0New | 47.54% |
| 0 | 0In the money | 0New | 46.31% | 85.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 44.79% | 90.00 | 0 | 0 | 0New | 46.63% |
| 0 | 0In the money | 0New | 44.19% | 92.50 | 0 | 0 | 0New | 46.12% |
| 0 | 0In the money | 0New | 44.74% | 95.00 | 0 | 0 | 0New | 45.57% |
| 0 | 0In the money | 0New | 43.71% | 97.50 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 44.10% | 100.00NEAREST ATM | 0 | 0 | 0New | 45.13% |
STOCK PRICE $100.36 | ||||||||
| 0 | 0 | 0New | 43.77% | 105.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 43.13% | 110.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 42.52% | 115.00 | 0 | 0In the money | 0New | 43.57% |
| 1 | 1 | 0 | 42.16% | 120.00 | 0 | 0In the money | 0New | 44.70% |
| 1 | 1 | 0 | 41.94% | 125.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 41.79% | 130.00 | 0 | 0In the money | 0New | 42.46% |
| 0 | 0 | 0New | 41.78% | 135.00 | 0 | 0In the money | 0New | 42.81% |
| 0 | 0 | 0New | 42.24% | 140.00 | 0 | 0In the money | 0New | 42.48% |
| 0 | 0 | 0New | 43.53% | 145.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 43.10% | 150.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 42.26% | 155.00 | 0 | 0In the money | 0New | 43.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days